| Jan 05 2016 |
3708 |
323.36 |
| Dec 29 2015 |
3710 |
323.36 |
| Dec 22 2015 |
3658 |
323.36 |
| Dec 15 2015 |
3604 |
323.36 |
| Dec 08 2015 |
3665 |
323.36 |
| Dec 01 2015 |
3611 |
323.36 |
| Nov 24 2015 |
3585 |
323.36 |
| Nov 17 2015 |
3441 |
323.36 |
| Nov 10 2015 |
3410 |
323.36 |
| Nov 03 2015 |
3422 |
323.36 |
| Oct 27 2015 |
3448 |
323.36 |
| Oct 20 2015 |
3412 |
323.36 |
| Oct 13 2015 |
3247 |
323.36 |
| Oct 06 2015 |
3301 |
323.36 |
| Sep 29 2015 |
3361 |
323.36 |
| Sep 22 2015 |
25675 |
323.36 |
| Sep 15 2015 |
30574 |
323.36 |
| Sep 14 2015 |
3254 |
323.36 |
| Sep 07 2015 |
3270 |
323.36 |
| Aug 31 2015 |
3244 |
323.36 |
| Aug 24 2015 |
3228 |
323.36 |
| Aug 17 2015 |
3231 |
323.36 |
| Aug 10 2015 |
3236 |
323.36 |
| Aug 03 2015 |
3236 |
323.36 |
| Jul 27 2015 |
3236 |
323.36 |
| Jul 20 2015 |
3236 |
323.36 |
| Jul 13 2015 |
3236 |
323.36 |
| Jul 06 2015 |
3236 |
323.36 |
| Jun 29 2015 |
3236 |
323.36 |
| Jun 22 2015 |
3236 |
323.36 |
| Jun 15 2015 |
3236 |
323.36 |
| Jun 08 2015 |
3271 |
323.36 |
| Jun 01 2015 |
3271 |
323.36 |
| May 25 2015 |
3271 |
323.36 |
| May 18 2015 |
3271 |
323.36 |
| May 11 2015 |
3271 |
323.36 |
| May 04 2015 |
3271 |
323.36 |
| Apr 27 2015 |
3269 |
323.36 |
| Apr 20 2015 |
3265 |
323.36 |
| Apr 13 2015 |
3265 |
323.36 |
| Apr 06 2015 |
3270 |
323.36 |
| Mar 30 2015 |
3270 |
323.36 |
| Mar 23 2015 |
3276 |
323.36 |
| Mar 16 2015 |
3273 |
323.36 |
| Mar 09 2015 |
3273 |
323.36 |
| Mar 02 2015 |
3271 |
323.36 |
| Feb 23 2015 |
3235 |
323.36 |
| Feb 16 2015 |
3237 |
323.36 |
| Feb 09 2015 |
3244 |
323.36 |
| Feb 02 2015 |
3247 |
323.36 |
| Jan 26 2015 |
3245 |
323.36 |
| Jan 19 2015 |
3230 |
323.36 |
| Jan 05 2015 |
3208 |
320.93 |
| Dec 29 2014 |
3183 |
320.93 |
| Dec 22 2014 |
3194 |
320.93 |
| Dec 15 2014 |
3100 |
320.93 |
| Dec 08 2014 |
3115 |
320.93 |
| Dec 01 2014 |
3174 |
320.93 |
| Nov 24 2014 |
3205 |
320.93 |
| Nov 17 2014 |
3208 |
320.93 |
| Nov 10 2014 |
3209 |
320.93 |
| Nov 03 2014 |
3190 |
320.93 |
| Oct 27 2014 |
3216 |
320.93 |
| Oct 20 2014 |
3259 |
320.93 |
| Oct 13 2014 |
3215 |
320.93 |
| Oct 06 2014 |
3229 |
320.93 |
| Sep 29 2014 |
3247 |
320.93 |
| Sep 22 2014 |
3257 |
320.93 |
| Sep 15 2014 |
3239 |
320.93 |
| Sep 08 2014 |
3275 |
320.93 |
| Sep 01 2014 |
3295 |
320.93 |
| Aug 25 2014 |
3301 |
320.93 |
| Aug 18 2014 |
3303 |
320.93 |
| Aug 11 2014 |
3303 |
320.93 |
| Aug 04 2014 |
3303 |
320.93 |
| Jul 28 2014 |
3303 |
320.93 |
| Jul 21 2014 |
3308 |
320.93 |
| Jul 14 2014 |
3308 |
320.93 |
| Jul 07 2014 |
3308 |
320.93 |
| Jun 30 2014 |
3308 |
320.93 |
| Jun 23 2014 |
3307 |
320.93 |
| Jun 16 2014 |
3307 |
320.93 |
| Jun 09 2014 |
3307 |
320.93 |
| Jun 02 2014 |
3307 |
320.93 |
| May 26 2014 |
3307 |
320.93 |
| May 19 2014 |
3307 |
320.93 |
| May 12 2014 |
3307 |
320.93 |
| May 05 2014 |
3307 |
320.93 |
| Apr 28 2014 |
3307 |
320.93 |
| Apr 21 2014 |
3307 |
320.93 |
| Apr 14 2014 |
3310 |
320.93 |
| Apr 07 2014 |
3310 |
320.93 |
| Mar 31 2014 |
3310 |
320.93 |
| Mar 24 2014 |
3310 |
320.93 |
| Mar 17 2014 |
3310 |
320.93 |
| Mar 10 2014 |
3310 |
320.93 |
| Mar 03 2014 |
3310 |
320.93 |
| Feb 24 2014 |
3310 |
320.93 |
| Feb 17 2014 |
3311 |
320.93 |
| Feb 10 2014 |
3310 |
320.93 |
| Feb 03 2014 |
3302 |
320.93 |
| Jan 27 2014 |
3338 |
320.93 |
| Jan 20 2014 |
3314 |
320.93 |
