Dec 22 2017 |
419 |
194.41 |
Dec 15 2017 |
420 |
194.41 |
Dec 08 2017 |
443 |
194.41 |
Dec 01 2017 |
445 |
194.41 |
Nov 24 2017 |
450 |
194.41 |
Nov 17 2017 |
444 |
194.41 |
Nov 10 2017 |
444 |
194.41 |
Nov 03 2017 |
439 |
194.41 |
Oct 27 2017 |
566 |
205.77 |
Oct 20 2017 |
564 |
205.77 |
Oct 13 2017 |
555 |
205.77 |
Oct 06 2017 |
534 |
205.77 |
Sep 29 2017 |
528 |
205.77 |
Sep 22 2017 |
524 |
205.77 |
Sep 15 2017 |
524 |
205.77 |
Sep 08 2017 |
530 |
205.77 |
Sep 01 2017 |
532 |
205.77 |
Aug 25 2017 |
533 |
205.77 |
Aug 18 2017 |
531 |
205.77 |
Aug 11 2017 |
532 |
205.77 |
Aug 04 2017 |
533 |
205.77 |
Jul 28 2017 |
531 |
205.77 |
Jul 21 2017 |
530 |
205.77 |
Jul 14 2017 |
531 |
205.77 |
Jul 07 2017 |
531 |
205.77 |
Jun 30 2017 |
532 |
205.77 |
Jun 23 2017 |
532 |
205.77 |
Jun 16 2017 |
530 |
205.77 |
Jun 09 2017 |
528 |
205.77 |
Jun 02 2017 |
529 |
205.77 |
May 26 2017 |
517 |
205.77 |
May 19 2017 |
518 |
205.77 |
May 12 2017 |
518 |
205.77 |
May 05 2017 |
518 |
205.77 |
Apr 28 2017 |
517 |
205.77 |
Apr 21 2017 |
517 |
205.77 |
Apr 14 2017 |
518 |
205.77 |
Apr 07 2017 |
518 |
205.77 |
Mar 31 2017 |
518 |
205.77 |
Mar 24 2017 |
518 |
205.77 |
Mar 17 2017 |
517 |
205.77 |
Mar 10 2017 |
518 |
205.77 |
Mar 03 2017 |
518 |
205.77 |
Feb 24 2017 |
518 |
205.77 |
Feb 17 2017 |
521 |
205.77 |
Feb 10 2017 |
522 |
205.77 |
Feb 03 2017 |
519 |
205.77 |
Jan 27 2017 |
519 |
205.77 |
Jan 20 2017 |
516 |
205.77 |
Jan 13 2017 |
510 |
205.77 |
Jan 06 2017 |
723 |
217.88 |
Dec 30 2016 |
725 |
217.88 |
Dec 23 2016 |
1010 |
229.61 |
Dec 16 2016 |
1290 |
241.26 |
Dec 09 2016 |
1280 |
241.26 |
Dec 02 2016 |
1280 |
241.26 |
Nov 25 2016 |
1285 |
241.26 |
Nov 18 2016 |
1267 |
241.26 |
Nov 11 2016 |
1272 |
241.26 |
Nov 04 2016 |
1656 |
253.33 |
Oct 28 2016 |
1641 |
253.33 |
Oct 21 2016 |
1656 |
253.33 |
Oct 14 2016 |
1647 |
253.33 |
Oct 07 2016 |
1702 |
253.33 |
Sep 30 2016 |
1667 |
253.33 |
Sep 23 2016 |
1646 |
253.33 |
Sep 16 2016 |
1621 |
253.33 |
Sep 09 2016 |
1649 |
253.33 |
Sep 02 2016 |
1605 |
253.33 |
Aug 26 2016 |
1612 |
253.33 |
Aug 19 2016 |
1551 |
253.33 |
Aug 12 2016 |
1547 |
253.33 |
Aug 05 2016 |
1560 |
253.33 |
Jul 29 2016 |
1560 |
253.33 |
Jul 22 2016 |
1556 |
253.33 |
Jun 28 2016 |
1556 |
253.33 |
Jun 21 2016 |
1556 |
253.33 |
Jun 14 2016 |
1556 |
253.33 |
Jun 07 2016 |
1556 |
253.33 |
May 31 2016 |
1556 |
253.33 |
May 24 2016 |
1556 |
253.33 |
May 17 2016 |
1553 |
253.33 |
May 10 2016 |
1553 |
253.33 |
May 03 2016 |
1553 |
253.33 |
Apr 26 2016 |
1553 |
253.33 |
Apr 19 2016 |
1553 |
253.33 |
Apr 12 2016 |
1555 |
253.33 |
Apr 05 2016 |
1555 |
253.33 |
Mar 29 2016 |
1555 |
253.33 |
Mar 22 2016 |
1554 |
253.33 |
Mar 15 2016 |
1553 |
253.33 |
Mar 08 2016 |
1554 |
253.33 |
Mar 01 2016 |
1554 |
253.33 |
Feb 23 2016 |
1550 |
253.33 |
Feb 16 2016 |
1547 |
253.33 |
Feb 09 2016 |
1547 |
253.33 |
Feb 02 2016 |
1526 |
253.33 |
Jan 26 2016 |
1534 |
253.33 |
Jan 19 2016 |
2689 |
292.19 |
Jan 12 2016 |
3091 |
311.1 |
Jan 05 2016 |
3656 |
322.16 |
Dec 29 2015 |
4132 |
332.8 |
Dec 22 2015 |
3624 |
322.7 |
Dec 15 2015 |
4490 |
341.97 |
Dec 08 2015 |
3836 |
327 |
Dec 01 2015 |
3778 |
327 |
Nov 24 2015 |
3755 |
327 |
Nov 17 2015 |
3592 |
327 |
Nov 10 2015 |
3550 |
327 |
Nov 03 2015 |
3560 |
327 |
Oct 27 2015 |
3598 |
327 |
Oct 20 2015 |
3556 |
327 |
Oct 13 2015 |
3395 |
327 |
Oct 06 2015 |
3450 |
327 |
Sep 29 2015 |
3503 |
327 |
Sep 22 2015 |
24456 |
327 |
Sep 15 2015 |
11338 |
327 |
Sep 14 2015 |
3408 |
327 |
Sep 07 2015 |
3429 |
327 |
Aug 31 2015 |
3409 |
327 |
Aug 24 2015 |
3392 |
327 |
Aug 17 2015 |
3394 |
327 |
Aug 10 2015 |
3398 |
327 |
Aug 03 2015 |
3398 |
327 |
Jul 27 2015 |
3398 |
327 |
Jul 20 2015 |
3398 |
327 |
Jul 13 2015 |
3398 |
327 |
Jul 06 2015 |
3398 |
327 |
Jun 29 2015 |
3398 |
327 |
Jun 22 2015 |
3398 |
327 |
Jun 15 2015 |
3398 |
327 |
Jun 08 2015 |
3433 |
327 |
Jun 01 2015 |
3433 |
327 |
May 25 2015 |
3433 |
327 |
May 18 2015 |
3433 |
327 |
May 11 2015 |
3433 |
327 |
May 04 2015 |
3433 |
327 |
Apr 27 2015 |
3430 |
327 |
Apr 20 2015 |
3426 |
327 |
Apr 13 2015 |
3426 |
327 |
Apr 06 2015 |
3430 |
327 |
Mar 30 2015 |
3430 |
327 |
Mar 23 2015 |
3437 |
327 |
Mar 16 2015 |
3433 |
327 |
Mar 09 2015 |
3433 |
327 |
Mar 02 2015 |
3433 |
327 |
Feb 23 2015 |
3397 |
327 |
Feb 16 2015 |
3399 |
327 |
Feb 09 2015 |
3407 |
327 |
Feb 02 2015 |
3410 |
327 |
Jan 26 2015 |
3407 |
327 |
Jan 19 2015 |
3436 |
327.91 |
Jan 12 2015 |
3331 |
327.11 |
Jan 05 2015 |
3451 |
327.11 |
Dec 29 2014 |
3230 |
322.4 |
Dec 22 2014 |
3262 |
322.85 |
Dec 15 2014 |
3807 |
337.05 |
Dec 08 2014 |
3949 |
339.78 |
Dec 01 2014 |
3988 |
339.78 |
Nov 24 2014 |
4065 |
340.53 |
Nov 17 2014 |
4081 |
340.53 |
Nov 10 2014 |
4117 |
340.53 |
Nov 03 2014 |
4051 |
340.53 |
Oct 27 2014 |
4085 |
340.53 |
Oct 20 2014 |
4148 |
340.53 |
Oct 13 2014 |
4002 |
339.58 |
Oct 06 2014 |
3764 |
333.7 |
Sep 29 2014 |
3803 |
333.7 |
Sep 22 2014 |
3822 |
333.7 |
Sep 15 2014 |
3806 |
333.7 |
Sep 08 2014 |
3834 |
333.7 |
Sep 01 2014 |
3850 |
333.7 |
Aug 25 2014 |
3854 |
333.7 |
Aug 18 2014 |
3857 |
333.7 |
Aug 11 2014 |
3857 |
333.7 |
Aug 04 2014 |
3857 |
333.7 |
Jul 28 2014 |
3857 |
333.7 |
Jul 21 2014 |
3863 |
333.7 |
Jul 14 2014 |
3863 |
333.7 |
Jul 07 2014 |
3863 |
333.7 |
Jun 30 2014 |
3863 |
333.7 |
Jun 23 2014 |
3862 |
333.7 |
Jun 16 2014 |
3862 |
333.7 |
Jun 09 2014 |
3862 |
333.7 |
Jun 02 2014 |
3862 |
333.7 |
May 26 2014 |
3862 |
333.7 |
May 19 2014 |
3862 |
333.7 |
May 12 2014 |
3862 |
333.7 |
May 05 2014 |
3862 |
333.7 |
Apr 28 2014 |
3863 |
333.7 |
Apr 21 2014 |
3863 |
333.7 |
Apr 14 2014 |
3873 |
333.7 |
Apr 07 2014 |
3873 |
333.7 |
Mar 31 2014 |
3874 |
333.7 |
Mar 24 2014 |
3874 |
333.7 |
Mar 17 2014 |
3874 |
333.7 |
Mar 10 2014 |
3874 |
333.7 |
Mar 03 2014 |
3874 |
333.7 |
Feb 24 2014 |
3871 |
333.7 |
Feb 17 2014 |
3874 |
333.7 |
Feb 10 2014 |
2526 |
301.3 |
Feb 03 2014 |
2517 |
301.3 |
Jan 27 2014 |
2549 |
301.3 |
Jan 20 2014 |
2533 |
301.3 |