| Jan 05 2015 |
2432 |
299.53 |
| Dec 29 2014 |
2398 |
299.53 |
| Dec 22 2014 |
2413 |
299.53 |
| Dec 15 2014 |
2347 |
299.53 |
| Dec 08 2014 |
2342 |
299.53 |
| Dec 01 2014 |
2388 |
299.53 |
| Nov 24 2014 |
2435 |
299.53 |
| Nov 17 2014 |
2427 |
299.53 |
| Nov 10 2014 |
2438 |
299.53 |
| Nov 03 2014 |
2389 |
299.53 |
| Oct 27 2014 |
2417 |
299.53 |
| Oct 20 2014 |
2467 |
299.53 |
| Oct 13 2014 |
2394 |
299.53 |
| Oct 06 2014 |
2415 |
299.53 |
| Sep 29 2014 |
2409 |
299.53 |
| Sep 22 2014 |
2431 |
299.53 |
| Sep 15 2014 |
2411 |
299.53 |
| Sep 08 2014 |
2441 |
299.53 |
| Sep 01 2014 |
2448 |
299.53 |
| Aug 25 2014 |
2454 |
299.53 |
| Aug 18 2014 |
2457 |
299.53 |
| Aug 11 2014 |
2457 |
299.53 |
| Aug 04 2014 |
2457 |
299.53 |
| Jul 28 2014 |
2457 |
299.53 |
| Jul 21 2014 |
2459 |
299.53 |
| Jul 14 2014 |
2459 |
299.53 |
| Jul 07 2014 |
2459 |
299.53 |
| Jun 30 2014 |
2459 |
299.53 |
| Jun 23 2014 |
2459 |
299.53 |
| Jun 16 2014 |
2459 |
299.53 |
| Jun 09 2014 |
2459 |
299.53 |
| Jun 02 2014 |
2459 |
299.53 |
| May 26 2014 |
2459 |
299.53 |
| May 19 2014 |
2459 |
299.53 |
| May 12 2014 |
2459 |
299.53 |
| May 05 2014 |
2459 |
299.53 |
| Apr 28 2014 |
2459 |
299.53 |
| Apr 21 2014 |
2459 |
299.53 |
| Apr 14 2014 |
2461 |
299.53 |
| Apr 07 2014 |
2461 |
299.53 |
| Mar 31 2014 |
2462 |
299.53 |
| Mar 24 2014 |
2462 |
299.53 |
| Mar 17 2014 |
2462 |
299.53 |
| Mar 10 2014 |
2462 |
299.53 |
| Mar 03 2014 |
2462 |
299.53 |
| Feb 24 2014 |
2461 |
299.53 |
| Feb 17 2014 |
2461 |
299.53 |
| Feb 10 2014 |
2457 |
299.53 |
| Feb 03 2014 |
2451 |
299.53 |
| Jan 27 2014 |
2483 |
299.53 |
| Jan 20 2014 |
2465 |
299.53 |
