| Jan 05 2015 |
1555 |
269.49 |
| Dec 29 2014 |
1530 |
269.49 |
| Dec 22 2014 |
1541 |
269.49 |
| Dec 15 2014 |
1479 |
269.49 |
| Dec 08 2014 |
1481 |
269.49 |
| Dec 01 2014 |
1520 |
269.49 |
| Nov 24 2014 |
1545 |
269.49 |
| Nov 17 2014 |
1545 |
269.49 |
| Nov 10 2014 |
1562 |
269.49 |
| Nov 03 2014 |
1516 |
269.49 |
| Oct 27 2014 |
1530 |
269.49 |
| Oct 20 2014 |
1563 |
269.49 |
| Oct 13 2014 |
1493 |
269.49 |
| Oct 06 2014 |
1509 |
269.49 |
| Sep 29 2014 |
1486 |
269.49 |
| Sep 22 2014 |
1510 |
269.49 |
| Sep 15 2014 |
1501 |
269.49 |
| Sep 08 2014 |
1535 |
269.49 |
| Sep 01 2014 |
1542 |
269.49 |
| Aug 25 2014 |
1546 |
269.49 |
| Aug 18 2014 |
1546 |
269.49 |
| Aug 11 2014 |
1546 |
269.49 |
| Aug 04 2014 |
1546 |
269.49 |
| Jul 28 2014 |
1546 |
269.49 |
| Jul 21 2014 |
1549 |
269.49 |
| Jul 14 2014 |
1549 |
269.49 |
| Jul 07 2014 |
1549 |
269.49 |
| Jun 30 2014 |
1549 |
269.49 |
| Jun 23 2014 |
1549 |
269.49 |
| Jun 16 2014 |
1549 |
269.49 |
| Jun 09 2014 |
1549 |
269.49 |
| Jun 02 2014 |
1549 |
269.49 |
| May 26 2014 |
1549 |
269.49 |
| May 19 2014 |
1549 |
269.49 |
| May 12 2014 |
1549 |
269.49 |
| May 05 2014 |
1549 |
269.49 |
| Apr 28 2014 |
1549 |
269.49 |
| Apr 21 2014 |
1549 |
269.49 |
| Apr 14 2014 |
1553 |
269.49 |
| Apr 07 2014 |
1553 |
269.49 |
| Mar 31 2014 |
1553 |
269.49 |
| Mar 24 2014 |
1553 |
269.49 |
| Mar 17 2014 |
1553 |
269.49 |
| Mar 10 2014 |
1553 |
269.49 |
| Mar 03 2014 |
1553 |
269.49 |
| Feb 24 2014 |
1546 |
269.49 |
| Feb 17 2014 |
1546 |
269.49 |
| Feb 10 2014 |
1544 |
269.49 |
| Feb 03 2014 |
1534 |
269.49 |
| Jan 27 2014 |
1556 |
269.49 |
| Jan 20 2014 |
1536 |
269.49 |
