| Apr 26 2024 |
101 |
176.81 |
| Apr 25 2024 |
101 |
176.81 |
| Apr 18 2024 |
101 |
176.81 |
| Apr 11 2024 |
101 |
176.81 |
| Apr 04 2024 |
101 |
176.81 |
| Mar 28 2024 |
101 |
176.81 |
| Mar 21 2024 |
101 |
176.81 |
| Mar 14 2024 |
101 |
176.81 |
| Mar 07 2024 |
101 |
176.81 |
| Feb 29 2024 |
101 |
176.81 |
| Feb 22 2024 |
101 |
176.81 |
| Feb 15 2024 |
101 |
176.81 |
| Feb 08 2024 |
101 |
176.81 |
| Feb 01 2024 |
100 |
176.81 |
| Jan 25 2024 |
102 |
176.81 |
| Jan 18 2024 |
107 |
176.81 |
| Jan 11 2024 |
106 |
176.81 |
| Jan 04 2024 |
107 |
176.81 |
| Dec 28 2023 |
101 |
176.81 |
| Dec 21 2023 |
103 |
176.81 |
| Dec 14 2023 |
104 |
176.81 |
| Dec 07 2023 |
131 |
184.8 |
| Nov 30 2023 |
133 |
184.8 |
| Nov 23 2023 |
122 |
184.8 |
| Nov 16 2023 |
111 |
181.11 |
| Nov 09 2023 |
146 |
187.93 |
| Nov 02 2023 |
145 |
187.93 |
| Oct 26 2023 |
142 |
187.93 |
| Oct 19 2023 |
137 |
186.57 |
| Oct 12 2023 |
129 |
186.57 |
| Oct 05 2023 |
124 |
186.57 |
| Sep 28 2023 |
122 |
186.57 |
| Sep 21 2023 |
123 |
186.57 |
| Sep 14 2023 |
124 |
186.57 |
| Sep 07 2023 |
124 |
186.57 |
| Aug 31 2023 |
124 |
186.57 |
| Aug 24 2023 |
123 |
186.57 |
| Aug 17 2023 |
123 |
186.57 |
| Aug 10 2023 |
123 |
186.57 |
| Aug 03 2023 |
123 |
186.57 |
| Jul 27 2023 |
123 |
186.57 |
| Jul 20 2023 |
123 |
186.57 |
| Jul 13 2023 |
123 |
186.57 |
| Jul 06 2023 |
123 |
186.57 |
| Jun 29 2023 |
123 |
186.57 |
| Jun 22 2023 |
123 |
186.57 |
| Jun 15 2023 |
123 |
186.57 |
| Jun 08 2023 |
123 |
186.57 |
| Jun 01 2023 |
123 |
186.57 |
| May 25 2023 |
123 |
186.57 |
| May 18 2023 |
123 |
186.57 |
| May 11 2023 |
123 |
186.57 |
| May 04 2023 |
123 |
186.57 |
| Apr 27 2023 |
123 |
186.57 |
| Apr 20 2023 |
123 |
186.57 |
| Apr 13 2023 |
123 |
186.57 |
| Apr 06 2023 |
123 |
186.57 |
| Mar 30 2023 |
123 |
186.57 |
| Mar 23 2023 |
123 |
186.57 |
| Mar 16 2023 |
123 |
186.57 |
| Mar 09 2023 |
123 |
186.57 |
| Mar 02 2023 |
123 |
186.57 |
| Feb 23 2023 |
123 |
186.57 |
| Feb 16 2023 |
123 |
186.57 |
| Feb 09 2023 |
124 |
186.57 |
| Feb 02 2023 |
126 |
186.57 |
| Jan 26 2023 |
124 |
186.57 |
| Jan 19 2023 |
124 |
186.57 |
| Jan 12 2023 |
120 |
186.57 |
| Jan 05 2023 |
106 |
181.61 |
| Dec 29 2022 |
102 |
181.61 |
| Dec 22 2022 |
126 |
181.61 |
| Dec 15 2022 |
121 |
181.61 |
| Dec 08 2022 |
120 |
181.61 |
| Dec 01 2022 |
109 |
180.44 |
| Nov 24 2022 |
109 |
180.44 |
| Nov 17 2022 |
103 |
180.56 |
| Nov 10 2022 |
106 |
180.56 |
| Nov 03 2022 |
104 |
180.56 |
| Oct 27 2022 |
125 |
186.14 |
| Oct 20 2022 |
126 |
186.14 |
| Oct 13 2022 |
127 |
186.14 |
| Oct 06 2022 |
126 |
186.14 |
| Sep 29 2022 |
127 |
186.14 |
| Sep 22 2022 |
128 |
186.14 |
| Sep 15 2022 |
129 |
186.14 |
| Sep 08 2022 |
129 |
186.14 |
| Sep 01 2022 |
129 |
186.14 |
| Aug 25 2022 |
129 |
186.14 |
| Aug 18 2022 |
129 |
186.14 |
| Aug 11 2022 |
129 |
186.14 |
| Aug 04 2022 |
129 |
186.14 |
| Jul 28 2022 |
129 |
186.14 |
| Jul 21 2022 |
129 |
186.14 |
| Jul 14 2022 |
129 |
186.14 |
| Jul 07 2022 |
129 |
186.14 |
| Jun 30 2022 |
129 |
186.14 |
| Jun 23 2022 |
129 |
186.14 |
| Jun 16 2022 |
129 |
186.14 |
| Jun 09 2022 |
129 |
186.14 |
| Jun 02 2022 |
129 |
186.14 |
| May 26 2022 |
129 |
186.14 |
| May 19 2022 |
129 |
186.14 |
| May 12 2022 |
129 |
186.14 |
| May 05 2022 |
129 |
186.14 |
| Apr 28 2022 |
129 |
186.14 |
| Apr 21 2022 |
129 |
186.14 |
| Apr 14 2022 |
129 |
186.14 |
| Apr 07 2022 |
129 |
186.14 |
| Mar 31 2022 |
129 |
186.14 |
| Mar 24 2022 |
129 |
186.14 |
| Mar 17 2022 |
129 |
186.14 |
| Mar 10 2022 |
129 |
186.14 |
| Mar 03 2022 |
129 |
186.14 |
| Feb 24 2022 |
124 |
186.14 |
| Feb 17 2022 |
124 |
186.14 |
| Feb 10 2022 |
126 |
186.14 |
| Feb 03 2022 |
128 |
186.14 |
| Jan 27 2022 |
129 |
186.14 |
| Jan 20 2022 |
159 |
192.17 |
| Jan 13 2022 |
161 |
192.17 |
| Jan 06 2022 |
171 |
192.17 |
| Dec 30 2021 |
174 |
192.17 |
| Dec 23 2021 |
174 |
192.17 |
| Dec 16 2021 |
173 |
192.17 |
| Dec 09 2021 |
247 |
201.45 |
| Dec 02 2021 |
253 |
201.45 |
| Nov 25 2021 |
266 |
201.45 |
| Nov 18 2021 |
296 |
204.82 |
| Nov 11 2021 |
230 |
197.1 |
| Nov 04 2021 |
233 |
197.1 |
| Oct 28 2021 |
246 |
197.1 |
| Oct 21 2021 |
204 |
190.82 |
| Oct 14 2021 |
205 |
190.82 |
| Oct 07 2021 |
186 |
188.17 |
| Sep 30 2021 |
185 |
188.17 |
| Sep 23 2021 |
183 |
188.17 |
| Sep 16 2021 |
187 |
188.17 |
| Sep 09 2021 |
187 |
188.17 |
| Sep 02 2021 |
187 |
188.17 |
| Aug 26 2021 |
187 |
188.17 |
| Aug 19 2021 |
187 |
188.17 |
| Aug 12 2021 |
187 |
188.17 |
| Aug 05 2021 |
190 |
188.17 |
| Jul 29 2021 |
190 |
188.17 |
| Jun 03 2021 |
179 |
188.17 |
| May 21 2021 |
413 |
227.9 |
| May 14 2021 |
403 |
227.9 |
| May 07 2021 |
403 |
227.9 |
| Apr 30 2021 |
401 |
227.9 |
| Apr 23 2021 |
401 |
227.9 |
| Apr 16 2021 |
401 |
227.9 |
| Apr 09 2021 |
401 |
227.9 |
| Apr 02 2021 |
401 |
227.9 |
| Mar 26 2021 |
401 |
227.9 |
| Mar 19 2021 |
400 |
227.9 |
| Mar 12 2021 |
400 |
227.9 |
| Mar 05 2021 |
400 |
227.9 |
| Feb 26 2021 |
400 |
227.9 |
| Feb 19 2021 |
387 |
227.9 |
| Feb 12 2021 |
386 |
227.9 |
| Feb 05 2021 |
393 |
227.9 |
| Jan 29 2021 |
401 |
227.9 |
| Jan 22 2021 |
395 |
227.9 |
| Jan 15 2021 |
315 |
221.8 |
| Jan 08 2021 |
311 |
206.55 |
| Jan 01 2021 |
250 |
200.19 |
| Dec 25 2020 |
261 |
200.19 |
| Dec 18 2020 |
261 |
200.19 |
| Dec 11 2020 |
223 |
193.4 |
| Dec 04 2020 |
231 |
193.4 |
| Nov 27 2020 |
218 |
193.4 |
| Nov 20 2020 |
227 |
193.4 |
| Nov 13 2020 |
232 |
193.4 |
| Nov 06 2020 |
235 |
193.4 |
| Oct 30 2020 |
246 |
193.36 |
| Oct 23 2020 |
232 |
190.82 |
| Oct 16 2020 |
235 |
190.82 |
| Oct 09 2020 |
211 |
188.17 |
| Oct 02 2020 |
212 |
188.17 |
| Sep 25 2020 |
214 |
188.17 |
| Sep 18 2020 |
219 |
188.17 |
| Sep 11 2020 |
220 |
188.17 |
| Sep 04 2020 |
221 |
188.17 |
| Aug 28 2020 |
220 |
188.17 |
| Aug 21 2020 |
220 |
188.17 |
| Aug 14 2020 |
220 |
188.17 |
| Aug 07 2020 |
220 |
188.17 |
| Jul 31 2020 |
220 |
188.17 |
| Jul 24 2020 |
220 |
188.17 |
| Jul 17 2020 |
219 |
188.17 |
| Jul 10 2020 |
219 |
188.17 |
| Jul 03 2020 |
219 |
188.17 |
| Jun 26 2020 |
219 |
188.17 |
| Jun 19 2020 |
219 |
188.17 |
| Jun 12 2020 |
219 |
188.17 |
| Jun 05 2020 |
219 |
188.17 |
| May 29 2020 |
219 |
188.17 |
| May 22 2020 |
219 |
188.17 |
| May 15 2020 |
219 |
188.17 |
| May 08 2020 |
219 |
188.17 |
| May 01 2020 |
219 |
188.17 |
| Apr 24 2020 |
219 |
188.17 |
| Apr 17 2020 |
219 |
188.17 |
| Apr 10 2020 |
219 |
188.17 |
| Apr 03 2020 |
219 |
188.17 |
| Mar 27 2020 |
219 |
188.17 |
| Mar 20 2020 |
219 |
188.17 |
| Mar 13 2020 |
219 |
188.17 |
| Mar 06 2020 |
219 |
188.17 |
| Feb 28 2020 |
221 |
188.17 |
| Feb 21 2020 |
225 |
188.17 |
| Feb 14 2020 |
225 |
188.17 |
| Feb 07 2020 |
225 |
188.17 |
| Jan 31 2020 |
229 |
188.17 |
| Jan 24 2020 |
250 |
191.73 |
| Jan 17 2020 |
252 |
191.73 |
| Jan 10 2020 |
255 |
188.52 |
| Jan 03 2020 |
257 |
188.52 |
| Dec 27 2019 |
254 |
188.52 |
| Dec 20 2019 |
254 |
188.52 |
| Dec 13 2019 |
298 |
192.79 |
| Dec 06 2019 |
278 |
192.79 |
| Nov 29 2019 |
285 |
192.79 |
| Nov 22 2019 |
287 |
192.79 |
| Nov 15 2019 |
290 |
192.79 |
| Nov 08 2019 |
253 |
189.63 |
| Nov 01 2019 |
252 |
189.63 |
| Oct 25 2019 |
265 |
191.2 |
| Oct 18 2019 |
547 |
214.08 |
| Oct 11 2019 |
292 |
193.54 |
| Oct 04 2019 |
301 |
193.54 |
| Sep 27 2019 |
299 |
193.54 |
| Sep 20 2019 |
296 |
193.54 |
| Sep 13 2019 |
302 |
193.54 |
| Sep 06 2019 |
298 |
193.54 |
| Aug 30 2019 |
297 |
193.54 |
| Aug 23 2019 |
298 |
193.54 |
| Aug 16 2019 |
298 |
193.54 |
| Aug 09 2019 |
298 |
193.54 |
| Aug 02 2019 |
298 |
193.54 |
| Jul 26 2019 |
298 |
193.54 |
| Jul 19 2019 |
298 |
193.54 |
| Jul 12 2019 |
298 |
193.54 |
| Jul 05 2019 |
298 |
193.54 |
| Jun 28 2019 |
299 |
193.54 |
| Jun 21 2019 |
300 |
193.54 |
| Jun 14 2019 |
300 |
193.54 |
| Jun 07 2019 |
300 |
193.54 |
| May 31 2019 |
300 |
193.54 |
| May 24 2019 |
300 |
193.54 |
| May 17 2019 |
301 |
193.54 |
| May 10 2019 |
302 |
193.54 |
| May 03 2019 |
302 |
193.54 |
| Apr 26 2019 |
302 |
193.54 |
| Apr 19 2019 |
302 |
193.54 |
| Apr 12 2019 |
302 |
193.54 |
| Apr 05 2019 |
302 |
193.54 |
| Mar 29 2019 |
302 |
193.54 |
| Mar 22 2019 |
301 |
193.54 |
| Mar 15 2019 |
301 |
193.54 |
| Mar 08 2019 |
304 |
193.54 |
| Mar 01 2019 |
304 |
193.54 |
| Feb 22 2019 |
304 |
193.54 |
| Feb 15 2019 |
311 |
193.54 |
| Feb 08 2019 |
312 |
193.54 |
| Feb 01 2019 |
311 |
193.54 |
| Jan 25 2019 |
316 |
193.54 |
| Jan 18 2019 |
584 |
216.99 |
| Jan 11 2019 |
391 |
197.93 |
| Jan 04 2019 |
688 |
219.74 |
| Dec 28 2018 |
397 |
198.01 |
| Dec 21 2018 |
392 |
198.01 |
| Dec 14 2018 |
382 |
198.01 |
| Dec 07 2018 |
391 |
198.01 |
| Nov 30 2018 |
361 |
195.52 |
| Nov 23 2018 |
358 |
195.52 |
| Nov 16 2018 |
354 |
195.52 |
| Nov 09 2018 |
350 |
195.21 |
| Nov 02 2018 |
353 |
195.21 |
| Oct 26 2018 |
388 |
198.74 |
| Oct 19 2018 |
455 |
204.21 |
| Oct 12 2018 |
469 |
204.21 |
| Oct 05 2018 |
469 |
204.21 |
| Sep 28 2018 |
481 |
204.21 |
| Sep 21 2018 |
483 |
204.21 |
| Sep 14 2018 |
482 |
204.21 |
| Sep 07 2018 |
488 |
204.21 |
| Aug 31 2018 |
481 |
204.21 |
| Aug 24 2018 |
478 |
204.21 |
| Aug 17 2018 |
479 |
204.21 |
| Aug 10 2018 |
479 |
204.21 |
| Aug 03 2018 |
482 |
204.21 |
| Jul 27 2018 |
482 |
204.21 |
| Jul 20 2018 |
482 |
204.21 |
| Jul 13 2018 |
483 |
204.21 |
| Jul 06 2018 |
485 |
204.21 |
| Jun 29 2018 |
494 |
204.21 |
| Jun 22 2018 |
494 |
204.21 |
| Jun 15 2018 |
491 |
204.21 |
| Jun 08 2018 |
492 |
204.21 |
| Jun 01 2018 |
492 |
204.21 |
| May 25 2018 |
493 |
204.21 |
| May 18 2018 |
493 |
204.21 |
| May 11 2018 |
493 |
204.21 |
| May 04 2018 |
493 |
204.21 |
| Apr 27 2018 |
493 |
204.21 |
| Apr 20 2018 |
494 |
204.21 |
| Apr 13 2018 |
494 |
204.21 |
| Apr 06 2018 |
494 |
204.21 |
| Mar 30 2018 |
494 |
204.21 |
| Mar 23 2018 |
494 |
204.21 |
| Mar 16 2018 |
494 |
204.21 |
| Mar 09 2018 |
494 |
204.21 |
| Mar 02 2018 |
494 |
204.21 |
| Feb 23 2018 |
494 |
204.21 |
| Feb 16 2018 |
502 |
204.21 |
| Feb 09 2018 |
506 |
204.21 |
| Feb 02 2018 |
509 |
204.21 |
| Jan 26 2018 |
516 |
204.21 |
| Jan 19 2018 |
518 |
204.21 |
| Jan 12 2018 |
700 |
218.16 |
| Jan 05 2018 |
636 |
211.62 |
| Dec 29 2017 |
982 |
228.25 |
| Dec 22 2017 |
980 |
228.25 |
| Dec 15 2017 |
974 |
228.25 |
| Dec 08 2017 |
987 |
226.67 |
| Dec 01 2017 |
1410 |
243.11 |
| Nov 24 2017 |
1411 |
243.11 |
| Nov 17 2017 |
1391 |
243.11 |
| Nov 10 2017 |
1892 |
259.58 |
| Nov 03 2017 |
1881 |
259.58 |
| Oct 27 2017 |
1838 |
259.58 |
| Oct 20 2017 |
1904 |
261.47 |
| Oct 13 2017 |
1705 |
255.65 |
| Oct 06 2017 |
1654 |
255.65 |
| Sep 29 2017 |
1639 |
255.65 |
| Sep 22 2017 |
1644 |
255.65 |
| Sep 15 2017 |
1654 |
255.65 |
| Sep 08 2017 |
1636 |
255.65 |
| Sep 01 2017 |
1664 |
255.65 |
| Aug 25 2017 |
1670 |
255.65 |
| Aug 18 2017 |
1669 |
255.65 |
| Aug 11 2017 |
1674 |
255.65 |
| Aug 04 2017 |
1678 |
255.65 |
| Jul 28 2017 |
1680 |
255.65 |
| Jul 21 2017 |
1684 |
255.65 |
| Jul 14 2017 |
1690 |
255.65 |
| Jul 07 2017 |
1690 |
255.65 |
| Jun 30 2017 |
1693 |
255.65 |
| Jun 23 2017 |
1694 |
255.65 |
| Jun 16 2017 |
1701 |
255.65 |
| Jun 09 2017 |
1700 |
255.65 |
| Jun 02 2017 |
1703 |
255.65 |
| May 26 2017 |
1645 |
255.65 |
| May 19 2017 |
1654 |
255.65 |
| May 12 2017 |
1639 |
255.65 |
| May 05 2017 |
1639 |
255.65 |
| Apr 28 2017 |
1635 |
255.65 |
| Apr 21 2017 |
1631 |
255.65 |
| Apr 14 2017 |
1633 |
255.65 |
| Apr 07 2017 |
1633 |
255.65 |
| Mar 31 2017 |
1633 |
255.65 |
| Mar 24 2017 |
1633 |
255.65 |
| Mar 17 2017 |
1632 |
255.65 |
| Mar 10 2017 |
1637 |
255.65 |
| Mar 03 2017 |
1637 |
255.65 |
| Feb 24 2017 |
1635 |
255.65 |
| Feb 17 2017 |
1642 |
255.65 |
| Feb 10 2017 |
1648 |
255.65 |
| Feb 03 2017 |
1644 |
255.65 |
| Jan 27 2017 |
1647 |
255.65 |
| Jan 20 2017 |
1655 |
255.65 |
| Jan 13 2017 |
1660 |
255.65 |
| Jan 06 2017 |
1747 |
256.87 |
| Dec 30 2016 |
1768 |
256.87 |
| Dec 23 2016 |
1769 |
256.87 |
| Dec 16 2016 |
1764 |
256.87 |
| Dec 09 2016 |
1463 |
246.88 |
| Dec 02 2016 |
1463 |
246.88 |
| Nov 25 2016 |
1468 |
246.88 |
| Nov 18 2016 |
1447 |
246.88 |
| Nov 11 2016 |
1683 |
253.95 |
| Nov 04 2016 |
1674 |
253.95 |
| Oct 28 2016 |
1656 |
253.95 |
| Oct 21 2016 |
2268 |
272.34 |
| Oct 14 2016 |
2246 |
272.34 |
| Oct 07 2016 |
3491 |
306.24 |
| Sep 30 2016 |
3421 |
306.24 |
| Sep 23 2016 |
3351 |
306.24 |
| Sep 16 2016 |
3275 |
306.24 |
| Sep 09 2016 |
3323 |
306.24 |
| Sep 02 2016 |
3286 |
306.24 |
| Aug 26 2016 |
3289 |
306.24 |
| Aug 19 2016 |
3172 |
306.24 |
| Aug 12 2016 |
3168 |
306.24 |
| Aug 05 2016 |
3181 |
306.24 |
| Jul 29 2016 |
3181 |
306.24 |
| Jul 22 2016 |
3175 |
306.24 |
| Jun 28 2016 |
3176 |
306.24 |
| Jun 21 2016 |
3185 |
306.24 |
| Jun 14 2016 |
3185 |
306.24 |
| Jun 07 2016 |
3185 |
306.24 |
| May 31 2016 |
3185 |
306.24 |
| May 24 2016 |
3185 |
306.24 |
| May 17 2016 |
3182 |
306.24 |
| May 10 2016 |
3182 |
306.24 |
| May 03 2016 |
3182 |
306.24 |
| Apr 26 2016 |
3182 |
306.24 |
| Apr 19 2016 |
3180 |
306.24 |
| Apr 12 2016 |
3186 |
306.24 |
| Apr 05 2016 |
3186 |
306.24 |
| Mar 29 2016 |
3186 |
306.24 |
| Mar 22 2016 |
3185 |
306.24 |
| Mar 15 2016 |
3185 |
306.24 |
| Mar 08 2016 |
3188 |
306.24 |
| Mar 01 2016 |
3186 |
306.24 |
| Feb 23 2016 |
3184 |
306.24 |
| Feb 16 2016 |
3171 |
306.24 |
| Feb 09 2016 |
3171 |
306.24 |
| Feb 02 2016 |
3145 |
306.24 |
| Jan 26 2016 |
3155 |
306.24 |
| Jan 19 2016 |
3163 |
306.24 |
| Jan 12 2016 |
2943 |
306.24 |
| Jan 05 2016 |
3078 |
306.24 |
| Dec 29 2015 |
3080 |
306.24 |
| Dec 22 2015 |
3027 |
306.24 |
| Dec 15 2015 |
2976 |
306.24 |
| Dec 08 2015 |
5502 |
357.78 |
| Dec 01 2015 |
5459 |
357.78 |
| Nov 24 2015 |
5413 |
357.78 |
| Nov 17 2015 |
8468 |
400.5 |
| Nov 10 2015 |
8425 |
400.5 |
| Nov 03 2015 |
8458 |
400.5 |
| Oct 27 2015 |
8454 |
400.5 |
| Oct 20 2015 |
8387 |
400.5 |
| Oct 13 2015 |
13840 |
460.86 |
| Oct 06 2015 |
13852 |
460.86 |
| Sep 29 2015 |
13938 |
460.86 |
| Sep 22 2015 |
23247 |
460.86 |
| Sep 15 2015 |
23306 |
460.86 |
| Sep 14 2015 |
13472 |
460.86 |
| Sep 07 2015 |
13469 |
460.86 |
| Aug 31 2015 |
13469 |
460.86 |
| Aug 24 2015 |
13387 |
460.86 |
| Aug 17 2015 |
13407 |
460.86 |
| Aug 10 2015 |
13420 |
460.86 |
| Aug 03 2015 |
13420 |
460.86 |
| Jul 27 2015 |
13420 |
460.86 |
| Jul 20 2015 |
13419 |
460.86 |
| Jul 13 2015 |
13419 |
460.86 |
| Jul 06 2015 |
13419 |
460.86 |
| Jun 29 2015 |
13419 |
460.86 |
| Jun 22 2015 |
13419 |
460.86 |
| Jun 15 2015 |
13419 |
460.86 |
| Jun 08 2015 |
13518 |
460.86 |
| Jun 01 2015 |
13518 |
460.86 |
| May 25 2015 |
13518 |
460.86 |
| May 18 2015 |
13518 |
460.86 |
| May 11 2015 |
13518 |
460.86 |
| May 04 2015 |
13518 |
460.86 |
| Apr 27 2015 |
13505 |
460.86 |
| Apr 20 2015 |
13493 |
460.86 |
| Apr 13 2015 |
13493 |
460.86 |
| Apr 06 2015 |
13517 |
460.86 |
| Mar 30 2015 |
13517 |
460.86 |
| Mar 23 2015 |
13531 |
460.86 |
| Mar 16 2015 |
13524 |
460.86 |
| Mar 09 2015 |
13523 |
460.86 |
| Mar 02 2015 |
13510 |
460.86 |
| Feb 23 2015 |
13411 |
460.86 |
| Feb 16 2015 |
13390 |
460.86 |
| Feb 09 2015 |
13401 |
460.86 |
| Feb 02 2015 |
13408 |
460.86 |
| Jan 26 2015 |
13396 |
460.86 |
| Jan 19 2015 |
13371 |
460.86 |
| Jan 12 2015 |
13255 |
460.86 |
| Jan 05 2015 |
11527 |
440.41 |
| Dec 29 2014 |
11502 |
440.41 |
| Dec 22 2014 |
11546 |
440.41 |
| Dec 15 2014 |
9455 |
419.95 |
| Dec 08 2014 |
9517 |
419.95 |
| Dec 01 2014 |
9548 |
419.95 |
| Nov 24 2014 |
9572 |
419.95 |
| Nov 17 2014 |
9596 |
419.95 |
| Nov 10 2014 |
9672 |
419.95 |
| Nov 03 2014 |
9539 |
419.95 |
| Oct 27 2014 |
9590 |
419.95 |
| Oct 20 2014 |
9735 |
419.95 |
| Oct 13 2014 |
9653 |
419.95 |
| Oct 06 2014 |
9586 |
419.95 |
| Sep 29 2014 |
9687 |
419.95 |
| Sep 22 2014 |
9721 |
419.95 |
| Sep 15 2014 |
9667 |
419.95 |
| Sep 08 2014 |
9664 |
419.95 |
| Sep 01 2014 |
9704 |
419.95 |
| Aug 25 2014 |
9719 |
419.95 |
| Aug 18 2014 |
9720 |
419.95 |
| Aug 11 2014 |
9720 |
419.95 |
| Aug 04 2014 |
9720 |
419.95 |
| Jul 28 2014 |
9720 |
419.95 |
| Jul 21 2014 |
9734 |
419.95 |
| Jul 14 2014 |
9735 |
419.95 |
| Jul 07 2014 |
9735 |
419.95 |
| Jun 30 2014 |
9735 |
419.95 |
| Jun 23 2014 |
9735 |
419.95 |
| Jun 16 2014 |
9735 |
419.95 |
| Jun 09 2014 |
9735 |
419.95 |
| Jun 02 2014 |
9735 |
419.95 |
| May 26 2014 |
9735 |
419.95 |
| May 19 2014 |
9735 |
419.95 |
| May 12 2014 |
9737 |
419.95 |
| May 05 2014 |
9737 |
419.95 |
| Apr 28 2014 |
9738 |
419.95 |
| Apr 21 2014 |
9738 |
419.95 |
| Apr 14 2014 |
9755 |
419.95 |
| Apr 07 2014 |
9755 |
419.95 |
| Mar 31 2014 |
9756 |
419.95 |
| Mar 24 2014 |
9756 |
419.95 |
| Mar 17 2014 |
9756 |
419.95 |
| Mar 10 2014 |
9756 |
419.95 |
| Mar 03 2014 |
9756 |
419.95 |
| Feb 24 2014 |
9752 |
419.95 |
| Feb 17 2014 |
9761 |
419.95 |
| Feb 10 2014 |
9759 |
419.95 |
| Feb 03 2014 |
9746 |
419.95 |
| Jan 27 2014 |
9806 |
419.95 |
| Jan 20 2014 |
9765 |
419.95 |
