| Oct 29 2012 |
4969 |
354.04 |
| Oct 22 2012 |
4997 |
354.04 |
| Oct 15 2012 |
4953 |
354.04 |
| Oct 02 2012 |
4962 |
354.04 |
| Sep 26 2012 |
5007 |
354.04 |
| Sep 20 2012 |
4951 |
354.04 |
| Sep 13 2012 |
4916 |
354.04 |
| Jan 19 2012 |
4406 |
354.04 |
| Dec 29 2011 |
4334 |
354.04 |
| Dec 13 2011 |
4278 |
354.04 |
| Dec 09 2011 |
4290 |
354.04 |
| Dec 01 2011 |
4281 |
354.04 |
| Nov 25 2011 |
4309 |
354.04 |
| Nov 17 2011 |
4269 |
354.04 |
| Nov 10 2011 |
4743 |
361.8 |
| Nov 04 2011 |
4778 |
363 |
| Oct 28 2011 |
5841 |
381.68 |
| Oct 21 2011 |
6287 |
388.24 |
| Oct 14 2011 |
6798 |
396.92 |
| Oct 07 2011 |
6615 |
396.94 |
| Sep 30 2011 |
6602 |
396.96 |
| Sep 27 2011 |
6456 |
396.97 |
| Sep 23 2011 |
6371 |
396.99 |
| Sep 16 2011 |
6203 |
397.01 |
| Sep 09 2011 |
6086 |
397.03 |
| Jan 13 2011 |
6045 |
397.35 |
| Dec 28 2010 |
6245 |
397.36 |
| Dec 14 2010 |
6220 |
397.37 |
| Dec 03 2010 |
6235 |
397.37 |
| Nov 26 2010 |
6231 |
397.38 |
| Nov 19 2010 |
6174 |
397.38 |
| Nov 12 2010 |
8841 |
439.68 |
| Nov 04 2010 |
9038 |
442.54 |
| Oct 28 2010 |
9562 |
454.72 |
| Oct 22 2010 |
10669 |
470.68 |
| Oct 14 2010 |
10194 |
466.39 |
| Oct 05 2010 |
10000 |
473.62 |
| Sep 29 2010 |
10868 |
482.99 |
| Sep 24 2010 |
10475 |
482.99 |
| Sep 17 2010 |
10067 |
482.99 |
| Sep 10 2010 |
9884 |
482.99 |
| Aug 15 2010 |
8369 |
481.53 |
| Jan 29 2010 |
9863 |
482.99 |
| Jan 15 2010 |
9813 |
482.99 |
| Jan 08 2010 |
9687 |
482.99 |
| Dec 18 2009 |
9305 |
482.99 |
| Dec 09 2009 |
9182 |
482.99 |
| Dec 04 2009 |
8962 |
482.99 |
| Nov 27 2009 |
8914 |
482.99 |
| Nov 20 2009 |
8577 |
482.99 |
| Nov 13 2009 |
7632 |
473.62 |
| Nov 06 2009 |
7460 |
472.35 |
| Oct 30 2009 |
11722 |
524.01 |
| Oct 23 2009 |
11681 |
533.17 |
| Oct 16 2009 |
12033 |
542.63 |
| Oct 09 2009 |
12510 |
554.64 |
| Oct 02 2009 |
12489 |
566.03 |
| Sep 25 2009 |
11826 |
566.03 |
| Sep 18 2009 |
11584 |
566.03 |
| Sep 11 2009 |
11474 |
566.03 |
| Jan 30 2009 |
11435 |
569.54 |
| Jan 09 2009 |
10411 |
569.54 |
| Dec 18 2008 |
10176 |
569.54 |
| Dec 12 2008 |
10160 |
569.54 |
| Dec 05 2008 |
10197 |
569.54 |
| Nov 28 2008 |
10066 |
574.47 |
| Nov 21 2008 |
10009 |
574.47 |
| Nov 14 2008 |
10084 |
585.19 |
| Nov 07 2008 |
9712 |
577.68 |
| Oct 31 2008 |
9153 |
580.05 |
| Nov 09 2007 |
4885 |
524.74 |
| Nov 02 2007 |
4893 |
531.91 |
| Oct 26 2007 |
4525 |
517.58 |
| Oct 19 2007 |
3958 |
497.38 |
| Oct 12 2007 |
3570 |
479.04 |
| Oct 05 2007 |
3291 |
479.04 |
| Sep 28 2007 |
3377 |
485.77 |
| Sep 21 2007 |
3166 |
485.77 |
| Sep 14 2007 |
3070 |
485.77 |
| Aug 24 2007 |
2997 |
485.77 |
| Dec 14 2006 |
2795 |
485.77 |
| Dec 08 2006 |
2777 |
485.77 |
| Dec 01 2006 |
2709 |
485.77 |
| Nov 24 2006 |
2648 |
485.77 |
| Nov 17 2006 |
2414 |
485.77 |
| Nov 10 2006 |
2187 |
472.62 |
| Nov 03 2006 |
1856 |
456 |
| Oct 27 2006 |
1624 |
445.03 |
| Oct 20 2006 |
1514 |
449.14 |
| Oct 13 2006 |
1542 |
492.62 |
| Oct 06 2006 |
1243 |
492.62 |
