Nov 11 2016 |
2546 |
280.57 |
Nov 04 2016 |
2550 |
280.57 |
Oct 28 2016 |
2519 |
280.57 |
Oct 21 2016 |
2542 |
280.57 |
Oct 14 2016 |
2518 |
280.57 |
Oct 07 2016 |
2606 |
280.57 |
Sep 30 2016 |
2547 |
280.57 |
Sep 23 2016 |
2492 |
280.57 |
Sep 16 2016 |
2431 |
280.57 |
Sep 09 2016 |
2453 |
280.57 |
Sep 02 2016 |
2416 |
280.57 |
Aug 26 2016 |
2422 |
280.57 |
Aug 19 2016 |
2321 |
280.57 |
Aug 12 2016 |
2318 |
280.57 |
Aug 05 2016 |
2331 |
280.57 |
Jul 29 2016 |
2331 |
280.57 |
Jul 22 2016 |
2328 |
280.57 |
Jun 28 2016 |
2328 |
280.57 |
Jun 21 2016 |
2333 |
280.57 |
Jun 14 2016 |
2333 |
280.57 |
Jun 07 2016 |
2333 |
280.57 |
May 31 2016 |
2333 |
280.57 |
May 24 2016 |
2333 |
280.57 |
May 17 2016 |
2331 |
280.57 |
May 10 2016 |
2331 |
280.57 |
May 03 2016 |
2331 |
280.57 |
Apr 26 2016 |
2331 |
280.57 |
Apr 19 2016 |
2330 |
280.57 |
Apr 12 2016 |
2335 |
280.57 |
Apr 05 2016 |
2335 |
280.57 |
Mar 29 2016 |
2335 |
280.57 |
Mar 22 2016 |
2334 |
280.57 |
Mar 15 2016 |
2330 |
280.57 |
Mar 08 2016 |
2331 |
280.57 |
Mar 01 2016 |
2330 |
280.57 |
Feb 23 2016 |
2327 |
280.57 |
Feb 16 2016 |
2319 |
280.57 |
Feb 09 2016 |
2319 |
280.57 |
Feb 02 2016 |
2292 |
280.57 |
Jan 26 2016 |
2300 |
280.57 |
Jan 19 2016 |
2302 |
280.57 |
Jan 12 2016 |
2112 |
280.57 |
Jan 05 2016 |
2211 |
280.57 |
Dec 29 2015 |
2215 |
280.57 |
Dec 22 2015 |
2178 |
280.57 |
Dec 15 2015 |
2146 |
280.57 |
Dec 08 2015 |
4284 |
336.64 |
Dec 01 2015 |
4223 |
336.64 |
Nov 24 2015 |
4192 |
336.64 |
Nov 17 2015 |
7801 |
392.72 |
Nov 10 2015 |
7722 |
392.72 |
Nov 03 2015 |
7762 |
392.72 |
Oct 27 2015 |
7771 |
392.72 |
Oct 20 2015 |
7706 |
392.72 |
Oct 13 2015 |
7385 |
392.72 |
Oct 06 2015 |
7396 |
392.72 |
Sep 29 2015 |
7439 |
392.72 |
Sep 22 2015 |
10985 |
392.72 |
Sep 15 2015 |
3659 |
392.72 |
Sep 14 2015 |
7265 |
392.72 |
Sep 07 2015 |
7291 |
392.72 |
Aug 31 2015 |
7262 |
392.72 |
Aug 24 2015 |
7230 |
392.72 |
Aug 17 2015 |
7238 |
392.72 |
Aug 10 2015 |
7243 |
392.72 |
Aug 03 2015 |
7243 |
392.72 |
Jul 27 2015 |
7243 |
392.72 |
Jul 20 2015 |
7243 |
392.72 |
Jul 13 2015 |
7243 |
392.72 |
Jul 06 2015 |
7243 |
392.72 |
Jun 29 2015 |
7243 |
392.72 |
Jun 22 2015 |
7243 |
392.72 |
Jun 15 2015 |
7243 |
392.72 |
Jun 08 2015 |
7308 |
392.72 |
Jun 01 2015 |
7308 |
392.72 |
May 25 2015 |
7308 |
392.72 |
May 18 2015 |
7308 |
392.72 |
May 11 2015 |
7308 |
392.72 |
May 04 2015 |
7308 |
392.72 |
Apr 27 2015 |
7302 |
392.72 |
Apr 20 2015 |
7295 |
392.72 |
Apr 13 2015 |
7294 |
392.72 |
Apr 06 2015 |
7303 |
392.72 |
Mar 30 2015 |
7303 |
392.72 |
Mar 23 2015 |
7314 |
392.72 |
Mar 16 2015 |
7308 |
392.72 |
Mar 09 2015 |
7307 |
392.72 |
Mar 02 2015 |
7295 |
392.72 |
Feb 23 2015 |
7231 |
392.72 |
Feb 16 2015 |
7229 |
392.72 |
Feb 09 2015 |
7238 |
392.72 |
Feb 02 2015 |
7242 |
392.72 |
Jan 26 2015 |
7243 |
392.72 |
Jan 19 2015 |
7231 |
392.72 |
Jan 12 2015 |
7141 |
392.72 |
Jan 05 2015 |
7548 |
395.23 |
Dec 29 2014 |
7539 |
395.23 |
Dec 22 2014 |
7571 |
395.23 |
Dec 15 2014 |
7614 |
397.75 |
Dec 08 2014 |
7667 |
397.75 |
Dec 01 2014 |
7706 |
397.75 |
Nov 24 2014 |
7730 |
397.75 |
Nov 17 2014 |
7776 |
397.75 |
Nov 10 2014 |
7825 |
397.75 |
Nov 03 2014 |
7714 |
397.75 |
Oct 27 2014 |
7758 |
397.75 |
Oct 20 2014 |
7873 |
397.75 |
Oct 13 2014 |
7767 |
397.75 |
Oct 06 2014 |
7734 |
397.75 |
Sep 29 2014 |
7835 |
397.75 |
Sep 22 2014 |
7880 |
397.75 |
Sep 15 2014 |
7831 |
397.75 |
Sep 08 2014 |
7848 |
397.75 |
Sep 01 2014 |
7880 |
397.75 |
Aug 25 2014 |
7891 |
397.75 |
Aug 18 2014 |
7896 |
397.75 |
Aug 11 2014 |
7896 |
397.75 |
Aug 04 2014 |
7896 |
397.75 |
Jul 28 2014 |
7896 |
397.75 |
Jul 21 2014 |
7911 |
397.75 |
Jul 14 2014 |
7911 |
397.75 |
Jul 07 2014 |
7911 |
397.75 |
Jun 30 2014 |
7911 |
397.75 |
Jun 23 2014 |
7911 |
397.75 |
Jun 16 2014 |
7911 |
397.75 |
Jun 09 2014 |
7911 |
397.75 |
Jun 02 2014 |
7911 |
397.75 |
May 26 2014 |
7911 |
397.75 |
May 19 2014 |
7911 |
397.75 |
May 12 2014 |
7912 |
397.75 |
May 05 2014 |
7912 |
397.75 |
Apr 28 2014 |
7912 |
397.75 |
Apr 21 2014 |
7912 |
397.75 |
Apr 14 2014 |
7923 |
397.75 |
Apr 07 2014 |
7923 |
397.75 |
Mar 31 2014 |
7924 |
397.75 |
Mar 24 2014 |
7924 |
397.75 |
Mar 17 2014 |
7924 |
397.75 |
Mar 10 2014 |
7924 |
397.75 |
Mar 03 2014 |
7924 |
397.75 |
Feb 24 2014 |
7922 |
397.75 |
Feb 17 2014 |
7930 |
397.75 |
Feb 10 2014 |
7929 |
397.75 |
Feb 03 2014 |
7915 |
397.75 |
Jan 27 2014 |
7981 |
397.75 |
Jan 20 2014 |
7949 |
397.75 |