Dec 08 2017 |
10086 |
409.13 |
Dec 01 2017 |
10183 |
409.13 |
Nov 24 2017 |
10220 |
409.13 |
Nov 17 2017 |
10262 |
409.13 |
Nov 10 2017 |
6642 |
362.18 |
Nov 03 2017 |
6568 |
362.18 |
Oct 27 2017 |
6487 |
362.18 |
Oct 20 2017 |
6492 |
362.18 |
Oct 13 2017 |
6419 |
362.18 |
Oct 06 2017 |
6418 |
363.27 |
Sep 29 2017 |
6424 |
363.27 |
Sep 22 2017 |
6394 |
363.27 |
Sep 15 2017 |
6407 |
363.27 |
Sep 08 2017 |
6354 |
363.27 |
Sep 01 2017 |
6365 |
363.27 |
Aug 25 2017 |
6386 |
363.27 |
Aug 18 2017 |
6396 |
363.27 |
Aug 11 2017 |
6376 |
363.27 |
Aug 04 2017 |
6389 |
363.27 |
Jul 28 2017 |
6385 |
363.27 |
Jul 21 2017 |
6398 |
363.27 |
Jul 14 2017 |
6404 |
363.27 |
Jul 07 2017 |
6400 |
363.27 |
Jun 30 2017 |
6407 |
363.27 |
Jun 23 2017 |
6407 |
363.27 |
Jun 16 2017 |
6401 |
363.27 |
Jun 09 2017 |
6383 |
363.27 |
Jun 02 2017 |
6379 |
363.27 |
May 26 2017 |
6284 |
363.27 |
May 19 2017 |
6300 |
363.27 |
May 12 2017 |
6272 |
363.27 |
May 05 2017 |
6263 |
363.27 |
Apr 28 2017 |
6256 |
363.27 |
Apr 21 2017 |
6240 |
363.27 |
Apr 14 2017 |
6245 |
363.27 |
Apr 07 2017 |
6245 |
363.27 |
Mar 31 2017 |
6245 |
363.27 |
Mar 24 2017 |
6245 |
363.27 |
Mar 17 2017 |
6239 |
363.27 |
Mar 10 2017 |
6246 |
363.27 |
Mar 03 2017 |
6246 |
363.27 |
Feb 24 2017 |
6246 |
363.27 |
Feb 17 2017 |
6255 |
363.27 |
Feb 10 2017 |
6268 |
363.27 |
Feb 03 2017 |
6264 |
363.27 |
Jan 27 2017 |
6277 |
363.27 |
Jan 20 2017 |
6293 |
363.27 |
Jan 13 2017 |
6292 |
363.27 |
Jan 06 2017 |
6431 |
363.27 |
Dec 30 2016 |
6480 |
363.27 |
Dec 23 2016 |
6488 |
363.27 |
Dec 16 2016 |
6484 |
363.27 |
Dec 09 2016 |
5082 |
340.34 |
Dec 02 2016 |
5135 |
340.34 |
Nov 25 2016 |
5123 |
340.34 |
Nov 18 2016 |
5116 |
340.34 |
Nov 11 2016 |
6774 |
365.46 |
Nov 04 2016 |
6738 |
365.46 |
Oct 28 2016 |
6671 |
365.46 |
Oct 21 2016 |
6726 |
365.46 |
Oct 07 2016 |
14255 |
444.89 |
Sep 30 2016 |
14218 |
444.89 |
Sep 23 2016 |
13947 |
444.89 |
Sep 16 2016 |
13658 |
444.89 |
Sep 09 2016 |
13556 |
444.89 |
Sep 02 2016 |
13526 |
444.89 |
Aug 26 2016 |
13555 |
444.89 |
Aug 19 2016 |
13252 |
444.89 |
Aug 12 2016 |
13241 |
444.89 |
Aug 05 2016 |
13258 |
444.89 |
Jul 29 2016 |
13259 |
444.89 |
Jul 22 2016 |
13237 |
444.89 |
Jun 28 2016 |
13238 |
444.89 |
Jun 21 2016 |
13292 |
444.89 |
Jun 14 2016 |
13292 |
444.89 |
Jun 07 2016 |
13293 |
444.89 |
May 31 2016 |
13299 |
444.89 |
May 24 2016 |
13299 |
444.89 |
May 17 2016 |
13287 |
444.89 |
May 10 2016 |
13287 |
444.89 |
May 03 2016 |
13288 |
444.89 |
Apr 26 2016 |
13288 |
444.89 |
Apr 19 2016 |
13274 |
444.89 |
Apr 12 2016 |
13310 |
444.89 |
Apr 05 2016 |
13310 |
444.89 |
Mar 29 2016 |
13310 |
444.89 |
Mar 22 2016 |
13304 |
444.89 |
Mar 15 2016 |
13302 |
444.89 |
Mar 08 2016 |
13314 |
444.89 |
Mar 01 2016 |
13310 |
444.89 |
Feb 23 2016 |
13305 |
444.89 |
Feb 16 2016 |
13255 |
444.89 |
Feb 09 2016 |
13255 |
444.89 |
Feb 02 2016 |
13203 |
444.89 |
Jan 26 2016 |
13236 |
444.89 |
Jan 19 2016 |
13246 |
444.89 |
Jan 12 2016 |
12832 |
444.89 |
Jan 05 2016 |
13176 |
444.89 |
Dec 29 2015 |
13192 |
444.89 |
Dec 22 2015 |
13070 |
444.89 |
Dec 15 2015 |
12984 |
444.89 |
Dec 08 2015 |
13170 |
444.89 |
Dec 01 2015 |
13140 |
444.89 |
Nov 24 2015 |
13055 |
444.89 |
Nov 17 2015 |
12780 |
444.89 |
Nov 10 2015 |
12726 |
444.89 |
Nov 03 2015 |
12706 |
444.89 |
Oct 27 2015 |
12699 |
444.89 |
Oct 20 2015 |
12611 |
444.89 |
Jan 05 2015 |
6708 |
383.88 |
Dec 29 2014 |
6693 |
383.88 |
Dec 22 2014 |
6728 |
383.88 |
Dec 15 2014 |
6591 |
383.88 |
Dec 08 2014 |
6651 |
383.88 |
Dec 01 2014 |
6698 |
383.88 |
Nov 24 2014 |
6725 |
383.88 |
Nov 17 2014 |
6762 |
383.88 |
Nov 10 2014 |
6815 |
383.88 |
Nov 03 2014 |
6716 |
383.88 |
Oct 27 2014 |
6751 |
383.88 |
Oct 20 2014 |
6854 |
383.88 |
Oct 13 2014 |
6760 |
383.88 |
Oct 06 2014 |
6719 |
383.88 |
Sep 29 2014 |
6789 |
383.88 |
Sep 22 2014 |
6835 |
383.88 |
Sep 15 2014 |
6815 |
383.88 |
Sep 08 2014 |
6840 |
383.88 |
Sep 01 2014 |
6876 |
383.88 |
Aug 25 2014 |
6888 |
383.88 |
Aug 18 2014 |
6892 |
383.88 |
Aug 11 2014 |
6892 |
383.88 |
Aug 04 2014 |
6892 |
383.88 |
Jul 28 2014 |
6892 |
383.88 |
Jul 21 2014 |
6905 |
383.88 |
Jul 14 2014 |
6905 |
383.88 |
Jul 07 2014 |
6905 |
383.88 |
Jun 30 2014 |
6905 |
383.88 |
Jun 23 2014 |
6905 |
383.88 |
Jun 16 2014 |
6905 |
383.88 |
Jun 09 2014 |
6905 |
383.88 |
Jun 02 2014 |
6905 |
383.88 |
May 26 2014 |
6905 |
383.88 |
May 19 2014 |
6905 |
383.88 |
May 12 2014 |
6907 |
383.88 |
May 05 2014 |
6907 |
383.88 |
Apr 28 2014 |
6908 |
383.88 |
Apr 21 2014 |
6908 |
383.88 |
Apr 14 2014 |
6920 |
383.88 |
Apr 07 2014 |
6920 |
383.88 |
Mar 31 2014 |
6921 |
383.88 |
Mar 24 2014 |
6921 |
383.88 |
Mar 17 2014 |
6921 |
383.88 |
Mar 10 2014 |
6921 |
383.88 |
Mar 03 2014 |
6921 |
383.88 |
Feb 24 2014 |
6920 |
383.88 |
Feb 17 2014 |
6926 |
383.88 |
Feb 10 2014 |
6924 |
383.88 |
Feb 03 2014 |
6913 |
383.88 |
Jan 27 2014 |
6976 |
383.88 |
Jan 20 2014 |
6947 |
383.88 |