Mar 18 2024 |
1 |
162.78 |
Mar 14 2024 |
1 |
162.78 |
Mar 07 2024 |
1 |
162.78 |
Feb 29 2024 |
1 |
162.78 |
Feb 22 2024 |
1 |
162.78 |
Feb 15 2024 |
1 |
162.78 |
Feb 08 2024 |
1 |
162.78 |
Feb 01 2024 |
2 |
162.78 |
Jan 25 2024 |
2 |
162.78 |
Jan 18 2024 |
1 |
162.78 |
Jan 11 2024 |
3 |
162.78 |
Jan 04 2024 |
3 |
162.78 |
Dec 28 2023 |
4 |
162.78 |
Dec 21 2023 |
4 |
162.78 |
Dec 14 2023 |
6 |
162.78 |
Dec 07 2023 |
6 |
162.78 |
Nov 30 2023 |
218 |
199.8 |
Nov 23 2023 |
205 |
199.8 |
Nov 16 2023 |
208 |
199.8 |
Nov 09 2023 |
210 |
199.8 |
Nov 02 2023 |
206 |
199.8 |
Oct 26 2023 |
197 |
199.8 |
Oct 19 2023 |
214 |
203.72 |
Oct 12 2023 |
203 |
203.72 |
Oct 05 2023 |
196 |
203.72 |
Sep 28 2023 |
194 |
203.72 |
Sep 21 2023 |
194 |
203.72 |
Sep 14 2023 |
192 |
203.72 |
Sep 07 2023 |
193 |
203.72 |
Aug 31 2023 |
193 |
203.72 |
Aug 24 2023 |
193 |
203.72 |
Aug 17 2023 |
193 |
203.72 |
Aug 10 2023 |
193 |
203.72 |
Aug 03 2023 |
193 |
203.72 |
Jul 27 2023 |
193 |
203.72 |
Jul 20 2023 |
193 |
203.72 |
Jul 13 2023 |
193 |
203.72 |
Jul 06 2023 |
189 |
203.72 |
Jun 29 2023 |
189 |
203.72 |
Jun 22 2023 |
189 |
203.72 |
Jun 15 2023 |
189 |
203.72 |
Jun 08 2023 |
189 |
203.72 |
Jun 01 2023 |
189 |
203.72 |
May 25 2023 |
188 |
203.72 |
May 18 2023 |
188 |
203.72 |
May 11 2023 |
188 |
203.72 |
May 04 2023 |
188 |
203.72 |
Apr 27 2023 |
188 |
203.72 |
Apr 20 2023 |
188 |
203.72 |
Apr 13 2023 |
188 |
203.72 |
Apr 06 2023 |
188 |
203.72 |
Mar 30 2023 |
188 |
203.72 |
Mar 23 2023 |
188 |
203.72 |
Mar 16 2023 |
188 |
203.72 |
Mar 09 2023 |
188 |
203.72 |
Mar 02 2023 |
188 |
203.72 |
Feb 23 2023 |
188 |
203.72 |
Feb 16 2023 |
188 |
203.72 |
Feb 09 2023 |
187 |
203.72 |
Feb 02 2023 |
186 |
203.72 |
Jan 26 2023 |
188 |
203.72 |
Jan 19 2023 |
187 |
203.72 |
Jan 12 2023 |
189 |
203.72 |
Jan 05 2023 |
228 |
209.21 |
Dec 29 2022 |
223 |
209.21 |
Dec 22 2022 |
312 |
209.21 |
Dec 15 2022 |
307 |
209.21 |
Dec 08 2022 |
302 |
209.21 |
Dec 01 2022 |
173 |
190.8 |
Nov 24 2022 |
175 |
190.8 |
Nov 17 2022 |
170 |
190.8 |
Nov 10 2022 |
171 |
190.8 |
Nov 03 2022 |
169 |
190.8 |
Oct 27 2022 |
290 |
231.19 |
Oct 20 2022 |
297 |
231.19 |
Oct 13 2022 |
294 |
231.19 |
Oct 06 2022 |
269 |
231.19 |
Sep 29 2022 |
270 |
231.19 |
Sep 22 2022 |
269 |
231.19 |
Sep 15 2022 |
267 |
231.19 |
Sep 08 2022 |
266 |
231.19 |
Sep 01 2022 |
266 |
231.19 |
Aug 25 2022 |
266 |
231.19 |
Aug 18 2022 |
266 |
231.19 |
Aug 11 2022 |
265 |
231.19 |
Aug 04 2022 |
262 |
231.19 |
Jul 28 2022 |
262 |
231.19 |
Jul 21 2022 |
262 |
231.19 |
Jul 14 2022 |
262 |
231.19 |
Jul 07 2022 |
262 |
231.19 |
Jun 30 2022 |
262 |
231.19 |
Jun 23 2022 |
263 |
231.19 |
Jun 16 2022 |
263 |
231.19 |
Jun 09 2022 |
261 |
231.19 |
Jun 02 2022 |
261 |
231.19 |
May 26 2022 |
261 |
231.19 |
May 19 2022 |
261 |
231.19 |
May 12 2022 |
261 |
231.19 |
May 05 2022 |
261 |
231.19 |
Apr 28 2022 |
258 |
231.19 |
Apr 21 2022 |
258 |
231.19 |
Apr 14 2022 |
258 |
231.19 |
Apr 07 2022 |
258 |
231.19 |
Mar 31 2022 |
258 |
231.19 |
Mar 24 2022 |
258 |
231.19 |
Mar 17 2022 |
259 |
231.19 |
Mar 10 2022 |
259 |
231.19 |
Mar 03 2022 |
259 |
231.19 |
Feb 24 2022 |
248 |
231.19 |
Feb 17 2022 |
254 |
231.19 |
Feb 10 2022 |
251 |
231.19 |
Feb 03 2022 |
251 |
231.19 |
Jan 27 2022 |
257 |
231.19 |
Jan 06 2022 |
1 |
154.81 |
Dec 30 2021 |
2 |
160.11 |
Dec 23 2021 |
2 |
160.11 |
Dec 16 2021 |
2 |
160.11 |
Dec 09 2021 |
64 |
165.42 |
Dec 02 2021 |
68 |
165.42 |
Nov 25 2021 |
72 |
165.42 |
Nov 18 2021 |
66 |
165.42 |
Nov 11 2021 |
68 |
165.42 |
Nov 04 2021 |
69 |
165.42 |
Oct 28 2021 |
70 |
165.42 |
Oct 21 2021 |
71 |
165.42 |
Oct 14 2021 |
72 |
165.42 |
Oct 07 2021 |
75 |
165.42 |
Sep 30 2021 |
74 |
165.42 |
Sep 23 2021 |
73 |
165.42 |
Sep 16 2021 |
73 |
165.42 |
Sep 09 2021 |
73 |
165.42 |
Sep 02 2021 |
73 |
165.42 |
Aug 26 2021 |
73 |
165.42 |
Aug 19 2021 |
73 |
165.42 |
Aug 12 2021 |
73 |
165.42 |
Aug 05 2021 |
73 |
165.42 |
Jul 29 2021 |
73 |
165.42 |
Jun 03 2021 |
28 |
165.42 |
Jan 08 2021 |
40 |
154.81 |
Jan 01 2021 |
55 |
160.11 |
Dec 25 2020 |
56 |
160.11 |
Dec 18 2020 |
55 |
160.11 |
Dec 11 2020 |
76 |
165.42 |
Dec 04 2020 |
79 |
165.42 |
Nov 27 2020 |
85 |
165.42 |
Nov 20 2020 |
83 |
165.42 |
Nov 13 2020 |
82 |
165.42 |
Nov 06 2020 |
83 |
165.42 |
Oct 30 2020 |
85 |
165.42 |
Oct 23 2020 |
86 |
165.42 |
Oct 16 2020 |
86 |
165.42 |
Oct 09 2020 |
86 |
165.42 |
Oct 02 2020 |
85 |
165.42 |
Sep 25 2020 |
85 |
165.42 |
Sep 18 2020 |
87 |
165.42 |
Sep 11 2020 |
85 |
165.42 |
Sep 04 2020 |
85 |
165.42 |
Aug 28 2020 |
85 |
165.42 |
Aug 21 2020 |
85 |
165.42 |
Aug 14 2020 |
85 |
165.42 |
Aug 07 2020 |
85 |
165.42 |
Jul 31 2020 |
85 |
165.42 |
Jul 24 2020 |
85 |
165.42 |
Jul 17 2020 |
85 |
165.42 |
Jul 10 2020 |
85 |
165.42 |
Jul 03 2020 |
85 |
165.42 |
Jun 26 2020 |
85 |
165.42 |
Jun 19 2020 |
85 |
165.42 |
Jun 12 2020 |
85 |
165.42 |
Jun 05 2020 |
85 |
165.42 |
May 29 2020 |
85 |
165.42 |
May 22 2020 |
85 |
165.42 |
May 15 2020 |
85 |
165.42 |
May 08 2020 |
85 |
165.42 |
May 01 2020 |
85 |
165.42 |
Apr 24 2020 |
85 |
165.42 |
Apr 17 2020 |
85 |
165.42 |
Apr 10 2020 |
85 |
165.42 |
Apr 03 2020 |
85 |
165.42 |
Mar 27 2020 |
85 |
165.42 |
Mar 20 2020 |
85 |
165.42 |
Mar 13 2020 |
85 |
165.42 |
Mar 06 2020 |
85 |
165.42 |
Feb 28 2020 |
85 |
165.42 |
Feb 21 2020 |
84 |
165.42 |
Feb 14 2020 |
84 |
165.42 |
Feb 07 2020 |
85 |
165.42 |
Jan 31 2020 |
96 |
167.09 |
Jan 24 2020 |
181 |
184.07 |
Jan 17 2020 |
138 |
176.86 |
Jan 10 2020 |
95 |
166.21 |
Jan 03 2020 |
164 |
177.67 |
Dec 27 2019 |
116 |
169.19 |
Dec 20 2019 |
103 |
165.99 |
Dec 13 2019 |
101 |
166.85 |
Dec 06 2019 |
81 |
163.37 |
Nov 29 2019 |
82 |
163.37 |
Nov 22 2019 |
82 |
163.37 |
Nov 15 2019 |
84 |
163.37 |
Nov 08 2019 |
80 |
162.8 |
Nov 01 2019 |
81 |
162.8 |
Oct 25 2019 |
82 |
162.8 |
Oct 18 2019 |
84 |
162.8 |
Oct 11 2019 |
84 |
162.8 |
Oct 04 2019 |
84 |
162.8 |
Sep 27 2019 |
85 |
162.8 |
Sep 20 2019 |
86 |
162.8 |
Sep 13 2019 |
88 |
162.8 |
Sep 06 2019 |
89 |
162.8 |
Aug 30 2019 |
89 |
162.8 |
Aug 23 2019 |
89 |
162.8 |
Aug 16 2019 |
89 |
162.8 |
Aug 09 2019 |
89 |
162.8 |
Aug 02 2019 |
89 |
162.8 |
Jul 26 2019 |
89 |
162.8 |
Jul 19 2019 |
89 |
162.8 |
Jul 12 2019 |
89 |
162.8 |
Jul 05 2019 |
89 |
162.8 |
Jun 28 2019 |
89 |
162.8 |
Jun 21 2019 |
89 |
162.8 |
Jun 14 2019 |
89 |
162.8 |
Jun 07 2019 |
89 |
162.8 |
May 31 2019 |
89 |
162.8 |
May 24 2019 |
89 |
162.8 |
May 17 2019 |
89 |
162.8 |
May 10 2019 |
89 |
162.8 |
May 03 2019 |
89 |
162.8 |
Apr 26 2019 |
89 |
162.8 |
Apr 19 2019 |
89 |
162.8 |
Apr 12 2019 |
89 |
162.8 |
Apr 05 2019 |
89 |
162.8 |
Mar 29 2019 |
89 |
162.8 |
Mar 22 2019 |
89 |
162.8 |
Mar 15 2019 |
89 |
162.8 |
Mar 08 2019 |
90 |
162.8 |
Mar 01 2019 |
90 |
162.8 |
Feb 22 2019 |
89 |
162.8 |
Feb 15 2019 |
90 |
162.8 |
Feb 08 2019 |
85 |
162.8 |
Feb 01 2019 |
86 |
162.8 |
Jan 25 2019 |
80 |
160.92 |
Jan 18 2019 |
95 |
165.69 |
Jan 11 2019 |
99 |
165.69 |
Jan 04 2019 |
104 |
165.69 |
Dec 28 2018 |
104 |
165.69 |
Dec 21 2018 |
98 |
163.57 |
Dec 14 2018 |
105 |
165.69 |
Dec 07 2018 |
109 |
165.69 |
Nov 30 2018 |
115 |
165.69 |
Nov 23 2018 |
117 |
165.69 |
Nov 16 2018 |
114 |
165.69 |
Nov 09 2018 |
114 |
166.9 |
Nov 02 2018 |
118 |
166.9 |
Oct 26 2018 |
147 |
171 |
Oct 19 2018 |
147 |
171 |
Oct 12 2018 |
153 |
171 |
Oct 05 2018 |
168 |
172.92 |
Sep 28 2018 |
171 |
172.92 |
Sep 21 2018 |
176 |
174.03 |
Sep 14 2018 |
177 |
174.03 |
Sep 07 2018 |
177 |
174.03 |
Aug 31 2018 |
177 |
174.03 |
Aug 24 2018 |
175 |
174.03 |
Aug 17 2018 |
176 |
174.03 |
Aug 10 2018 |
176 |
174.03 |
Aug 03 2018 |
176 |
174.03 |
Jul 27 2018 |
176 |
174.03 |
Jul 20 2018 |
176 |
174.03 |
Jul 13 2018 |
176 |
174.03 |
Jul 06 2018 |
177 |
174.03 |
Jun 29 2018 |
177 |
174.03 |
Jun 22 2018 |
177 |
174.03 |
Jun 15 2018 |
176 |
174.03 |
Jun 08 2018 |
176 |
174.03 |
Jun 01 2018 |
176 |
174.03 |
May 25 2018 |
176 |
174.03 |
May 18 2018 |
176 |
174.03 |
May 11 2018 |
176 |
174.03 |
May 04 2018 |
176 |
174.03 |
Apr 27 2018 |
176 |
174.03 |
Apr 20 2018 |
176 |
174.03 |
Apr 13 2018 |
176 |
174.03 |
Apr 06 2018 |
176 |
174.03 |
Mar 30 2018 |
176 |
174.03 |
Mar 23 2018 |
176 |
174.03 |
Mar 16 2018 |
176 |
174.03 |
Mar 09 2018 |
176 |
174.03 |
Mar 02 2018 |
176 |
174.03 |
Feb 23 2018 |
176 |
174.03 |
Feb 16 2018 |
180 |
174.03 |
Feb 09 2018 |
183 |
174.03 |
Feb 02 2018 |
184 |
174.03 |
Jan 26 2018 |
189 |
174.03 |
Jan 19 2018 |
213 |
177.61 |
Jan 12 2018 |
307 |
187.87 |
Jan 05 2018 |
337 |
187.87 |
Dec 29 2017 |
410 |
194.21 |
Dec 22 2017 |
417 |
194.21 |
Dec 15 2017 |
417 |
194.21 |
Dec 08 2017 |
397 |
191.14 |
Dec 01 2017 |
525 |
201.53 |
Nov 24 2017 |
529 |
201.53 |
Nov 17 2017 |
733 |
214.66 |
Nov 10 2017 |
562 |
203.89 |
Nov 03 2017 |
817 |
219.37 |
Oct 27 2017 |
796 |
219.37 |
Oct 20 2017 |
749 |
217.03 |
Oct 13 2017 |
674 |
213.66 |
Oct 06 2017 |
655 |
213.37 |
Sep 29 2017 |
645 |
213.37 |
Sep 22 2017 |
641 |
213.37 |
Sep 15 2017 |
639 |
213.37 |
Sep 08 2017 |
635 |
213.37 |
Sep 01 2017 |
639 |
213.37 |
Aug 25 2017 |
638 |
213.37 |
Aug 18 2017 |
637 |
213.37 |
Aug 11 2017 |
637 |
213.37 |
Aug 04 2017 |
640 |
213.37 |
Jul 28 2017 |
638 |
213.37 |
Jul 21 2017 |
638 |
213.37 |
Jul 14 2017 |
639 |
213.37 |
Jul 07 2017 |
640 |
213.37 |
Jun 30 2017 |
640 |
213.37 |
Jun 23 2017 |
640 |
213.37 |
Jun 16 2017 |
640 |
213.37 |
Jun 09 2017 |
638 |
213.37 |
Jun 02 2017 |
638 |
213.37 |
May 26 2017 |
617 |
213.37 |
May 19 2017 |
619 |
213.37 |
May 12 2017 |
619 |
213.37 |
May 05 2017 |
619 |
213.37 |
Apr 28 2017 |
618 |
213.37 |
Apr 21 2017 |
616 |
213.37 |
Apr 14 2017 |
617 |
213.37 |
Apr 07 2017 |
617 |
213.37 |
Mar 31 2017 |
617 |
213.37 |
Mar 24 2017 |
617 |
213.37 |
Mar 17 2017 |
616 |
213.37 |
Mar 10 2017 |
617 |
213.37 |
Mar 03 2017 |
617 |
213.37 |
Feb 24 2017 |
619 |
213.37 |
Feb 17 2017 |
621 |
213.37 |
Feb 10 2017 |
623 |
213.37 |
Feb 03 2017 |
619 |
213.37 |
Jan 27 2017 |
617 |
213.37 |
Jan 20 2017 |
618 |
213.37 |
Jan 13 2017 |
757 |
220.3 |
Jan 06 2017 |
660 |
215.19 |
Dec 30 2016 |
659 |
215.19 |
Dec 23 2016 |
654 |
215.19 |
Dec 16 2016 |
654 |
215.19 |
Dec 09 2016 |
663 |
215.8 |
Dec 02 2016 |
657 |
215.8 |
Nov 25 2016 |
653 |
215.8 |
Nov 18 2016 |
651 |
215.8 |
Nov 11 2016 |
1241 |
240.16 |
Nov 04 2016 |
1229 |
240.16 |
Oct 28 2016 |
1211 |
240.16 |
Oct 21 2016 |
1227 |
240.16 |
Oct 14 2016 |
1661 |
254 |
Oct 07 2016 |
2014 |
262.76 |
Sep 30 2016 |
1968 |
262.76 |
Sep 23 2016 |
1925 |
262.76 |
Sep 16 2016 |
1890 |
262.76 |
Sep 09 2016 |
1926 |
262.76 |
Sep 02 2016 |
1878 |
262.76 |
Aug 26 2016 |
1882 |
262.76 |
Aug 19 2016 |
1806 |
262.76 |
Aug 12 2016 |
1799 |
262.76 |
Aug 05 2016 |
1812 |
262.76 |
Jul 29 2016 |
1812 |
262.76 |
Jul 22 2016 |
1808 |
262.76 |
Jun 28 2016 |
1808 |
262.76 |
Jun 21 2016 |
1809 |
262.76 |
Jun 14 2016 |
1809 |
262.76 |
Jun 07 2016 |
1809 |
262.76 |
May 31 2016 |
1809 |
262.76 |
May 24 2016 |
1809 |
262.76 |
May 17 2016 |
1807 |
262.76 |
May 10 2016 |
1807 |
262.76 |
May 03 2016 |
1807 |
262.76 |
Apr 26 2016 |
1807 |
262.76 |
Apr 19 2016 |
1807 |
262.76 |
Apr 12 2016 |
1810 |
262.76 |
Apr 05 2016 |
1810 |
262.76 |
Mar 29 2016 |
1810 |
262.76 |
Mar 22 2016 |
1809 |
262.76 |
Mar 15 2016 |
1807 |
262.76 |
Mar 08 2016 |
1808 |
262.76 |
Mar 01 2016 |
1808 |
262.76 |
Feb 23 2016 |
1802 |
262.76 |
Feb 16 2016 |
1798 |
262.76 |
Feb 09 2016 |
1798 |
262.76 |
Feb 02 2016 |
1776 |
262.76 |
Jan 26 2016 |
2658 |
291.13 |
Jan 19 2016 |
2474 |
285.34 |
Jan 12 2016 |
2558 |
294.67 |
Jan 05 2016 |
2689 |
294.67 |
Dec 29 2015 |
2688 |
294.67 |
Dec 22 2015 |
2643 |
294.67 |
Dec 15 2015 |
2568 |
293.7 |
Dec 08 2015 |
2165 |
279.38 |
Dec 01 2015 |
2099 |
279.38 |
Nov 24 2015 |
2107 |
279.38 |
Nov 17 2015 |
2654 |
302.64 |
Nov 10 2015 |
2641 |
302.64 |
Nov 03 2015 |
2666 |
302.64 |
Oct 27 2015 |
2678 |
302.64 |
Oct 20 2015 |
2633 |
302.64 |
Oct 13 2015 |
2530 |
304.48 |
Oct 06 2015 |
2600 |
304.48 |
Sep 29 2015 |
2633 |
304.48 |
Sep 22 2015 |
33116 |
304.48 |
Sep 15 2015 |
33273 |
304.48 |
Sep 14 2015 |
2595 |
304.48 |
Sep 07 2015 |
2608 |
304.48 |
Aug 31 2015 |
2572 |
304.48 |
Aug 24 2015 |
2557 |
304.48 |
Aug 17 2015 |
2559 |
304.48 |
Aug 10 2015 |
2561 |
304.48 |
Aug 03 2015 |
2561 |
304.48 |
Jul 27 2015 |
2561 |
304.48 |
Jul 20 2015 |
2561 |
304.48 |
Jul 13 2015 |
2561 |
304.48 |
Jul 06 2015 |
2561 |
304.48 |
Jun 29 2015 |
2561 |
304.48 |
Jun 22 2015 |
2561 |
304.48 |
Jun 15 2015 |
2561 |
304.48 |
Jun 08 2015 |
2592 |
304.48 |
Jun 01 2015 |
2592 |
304.48 |
May 25 2015 |
2592 |
304.48 |
May 18 2015 |
2592 |
304.48 |
May 11 2015 |
2592 |
304.48 |
May 04 2015 |
2592 |
304.48 |
Apr 27 2015 |
2592 |
304.48 |
Apr 20 2015 |
2590 |
304.48 |
Apr 13 2015 |
2590 |
304.48 |
Apr 06 2015 |
2594 |
304.48 |
Mar 30 2015 |
2594 |
304.48 |
Mar 23 2015 |
2599 |
304.48 |
Mar 16 2015 |
2596 |
304.48 |
Mar 09 2015 |
2596 |
304.48 |
Mar 02 2015 |
2593 |
304.48 |
Feb 23 2015 |
2562 |
304.48 |
Feb 16 2015 |
2564 |
304.48 |
Feb 09 2015 |
2570 |
304.48 |
Feb 02 2015 |
2572 |
304.48 |
Jan 26 2015 |
2288 |
294.67 |
Jan 19 2015 |
2276 |
294.67 |
Jan 12 2015 |
2220 |
294.67 |
Jan 05 2015 |
2536 |
302.4 |
Dec 29 2014 |
2506 |
302.4 |
Dec 22 2014 |
2676 |
306.6 |
Dec 15 2014 |
2633 |
307.55 |
Dec 08 2014 |
2626 |
307.55 |
Dec 01 2014 |
2680 |
307.55 |
Nov 24 2014 |
2733 |
307.55 |
Nov 17 2014 |
2727 |
307.55 |
Nov 10 2014 |
2742 |
307.55 |
Nov 03 2014 |
2685 |
307.55 |
Oct 27 2014 |
2732 |
307.55 |
Oct 20 2014 |
3452 |
325.6 |
Oct 13 2014 |
3406 |
325.6 |
Oct 06 2014 |
3420 |
325.6 |
Sep 29 2014 |
3445 |
325.6 |
Sep 22 2014 |
3445 |
325.6 |
Sep 15 2014 |
3428 |
325.6 |
Sep 08 2014 |
3467 |
325.6 |
Sep 01 2014 |
3481 |
325.6 |
Aug 25 2014 |
3485 |
325.6 |
Aug 18 2014 |
3487 |
325.6 |
Aug 11 2014 |
3487 |
325.6 |
Aug 04 2014 |
3487 |
325.6 |
Jul 28 2014 |
3487 |
325.6 |
Jul 21 2014 |
3492 |
325.6 |
Jul 14 2014 |
3492 |
325.6 |
Jul 07 2014 |
3492 |
325.6 |
Jun 30 2014 |
3492 |
325.6 |
Jun 23 2014 |
3491 |
325.6 |
Jun 16 2014 |
3491 |
325.6 |
Jun 09 2014 |
3491 |
325.6 |
Jun 02 2014 |
3491 |
325.6 |
May 26 2014 |
3491 |
325.6 |
May 19 2014 |
3491 |
325.6 |
May 12 2014 |
3491 |
325.6 |
May 05 2014 |
3491 |
325.6 |
Apr 28 2014 |
3491 |
325.6 |
Apr 21 2014 |
3491 |
325.6 |
Apr 14 2014 |
3497 |
325.6 |
Apr 07 2014 |
3497 |
325.6 |
Mar 31 2014 |
3497 |
325.6 |
Mar 24 2014 |
3497 |
325.6 |
Mar 17 2014 |
3497 |
325.6 |
Mar 10 2014 |
3497 |
325.6 |
Mar 03 2014 |
3497 |
325.6 |
Feb 24 2014 |
3494 |
325.6 |
Feb 17 2014 |
3495 |
325.6 |
Feb 10 2014 |
3495 |
325.6 |
Feb 03 2014 |
3486 |
325.6 |
Jan 27 2014 |
3525 |
325.6 |
Jan 20 2014 |
3497 |
325.6 |