Dec 08 2015 |
12464 |
438.15 |
Dec 01 2015 |
12438 |
438.15 |
Nov 24 2015 |
12360 |
438.15 |
Nov 17 2015 |
12090 |
438.15 |
Nov 10 2015 |
12026 |
438.15 |
Nov 03 2015 |
12032 |
438.15 |
Oct 27 2015 |
12020 |
438.15 |
Oct 20 2015 |
11923 |
438.15 |
Oct 13 2015 |
11477 |
438.15 |
Oct 06 2015 |
11482 |
438.15 |
Sep 29 2015 |
11555 |
438.15 |
Sep 22 2015 |
27607 |
438.15 |
Sep 15 2015 |
1750 |
438.15 |
Sep 14 2015 |
11238 |
438.15 |
Sep 07 2015 |
11250 |
438.15 |
Aug 31 2015 |
11223 |
438.15 |
Aug 24 2015 |
11156 |
438.15 |
Aug 17 2015 |
11177 |
438.15 |
Aug 10 2015 |
11188 |
438.15 |
Aug 03 2015 |
11188 |
438.15 |
Jul 27 2015 |
11188 |
438.15 |
Jul 20 2015 |
11187 |
438.15 |
Jul 13 2015 |
11187 |
438.15 |
Jul 06 2015 |
11187 |
438.15 |
Jun 29 2015 |
11187 |
438.15 |
Jun 22 2015 |
11187 |
438.15 |
Jun 15 2015 |
11186 |
438.15 |
Jun 08 2015 |
11271 |
438.15 |
Jun 01 2015 |
11271 |
438.15 |
May 25 2015 |
11271 |
438.15 |
May 18 2015 |
11271 |
438.15 |
May 11 2015 |
11271 |
438.15 |
May 04 2015 |
11271 |
438.15 |
Apr 27 2015 |
11262 |
438.15 |
Apr 20 2015 |
11253 |
438.15 |
Apr 13 2015 |
11253 |
438.15 |
Apr 06 2015 |
11271 |
438.15 |
Mar 30 2015 |
11271 |
438.15 |
Mar 23 2015 |
11283 |
438.15 |
Mar 16 2015 |
11277 |
438.15 |
Mar 09 2015 |
11276 |
438.15 |
Mar 02 2015 |
11260 |
438.15 |
Feb 23 2015 |
11174 |
438.15 |
Feb 16 2015 |
11164 |
438.15 |
Feb 09 2015 |
11174 |
438.15 |
Feb 02 2015 |
11180 |
438.15 |
Jan 26 2015 |
11170 |
438.15 |
Jan 19 2015 |
11154 |
438.15 |
Jan 12 2015 |
11046 |
438.15 |
Jan 05 2015 |
14744 |
472.75 |
Dec 29 2014 |
14743 |
472.75 |
Dec 22 2014 |
14790 |
472.75 |
Dec 15 2014 |
17979 |
507.36 |
Dec 08 2014 |
18146 |
507.36 |
Dec 01 2014 |
18252 |
507.36 |
Nov 24 2014 |
18276 |
507.36 |
Nov 17 2014 |
18434 |
507.36 |
Nov 10 2014 |
18582 |
507.36 |
Nov 03 2014 |
18530 |
507.36 |
Oct 27 2014 |
18520 |
507.36 |
Oct 20 2014 |
18700 |
507.36 |
Oct 13 2014 |
18542 |
507.36 |
Oct 06 2014 |
18249 |
507.36 |
Sep 29 2014 |
18482 |
507.36 |
Sep 22 2014 |
18571 |
507.36 |
Sep 15 2014 |
18440 |
507.36 |
Sep 08 2014 |
18340 |
507.36 |
Sep 01 2014 |
18419 |
507.36 |
Aug 25 2014 |
18447 |
507.36 |
Aug 18 2014 |
18454 |
507.36 |
Aug 11 2014 |
18454 |
507.36 |
Aug 04 2014 |
18454 |
507.36 |
Jul 28 2014 |
18454 |
507.36 |
Jul 21 2014 |
18473 |
507.36 |
Jul 14 2014 |
18473 |
507.36 |
Jul 07 2014 |
18473 |
507.36 |
Jun 30 2014 |
18473 |
507.36 |
Jun 23 2014 |
18473 |
507.36 |
Jun 16 2014 |
18473 |
507.36 |
Jun 09 2014 |
18473 |
507.36 |
Jun 02 2014 |
18473 |
507.36 |
May 26 2014 |
18473 |
507.36 |
May 19 2014 |
18473 |
507.36 |
May 12 2014 |
18475 |
507.36 |
May 05 2014 |
18475 |
507.36 |
Apr 28 2014 |
18476 |
507.36 |
Apr 21 2014 |
18476 |
507.36 |
Apr 14 2014 |
18491 |
507.36 |
Apr 07 2014 |
18491 |
507.36 |
Mar 31 2014 |
18492 |
507.36 |
Mar 24 2014 |
18492 |
507.36 |
Mar 17 2014 |
18492 |
507.36 |
Mar 10 2014 |
18492 |
507.36 |
Mar 03 2014 |
18492 |
507.36 |
Feb 24 2014 |
18486 |
507.36 |
Feb 17 2014 |
18502 |
507.36 |
Feb 10 2014 |
18503 |
507.36 |
Feb 03 2014 |
18491 |
507.36 |
Jan 27 2014 |
18560 |
507.36 |
Jan 20 2014 |
18518 |
507.36 |