| Jan 05 2023 |
238 |
228.89 |
| Dec 29 2022 |
233 |
228.89 |
| Dec 22 2022 |
268 |
228.89 |
| Dec 15 2022 |
262 |
228.89 |
| Dec 08 2022 |
265 |
228.89 |
| Dec 01 2022 |
266 |
228.89 |
| Nov 24 2022 |
260 |
228.89 |
| Nov 17 2022 |
261 |
228.89 |
| Nov 10 2022 |
261 |
228.89 |
| Nov 03 2022 |
259 |
228.89 |
| Oct 27 2022 |
273 |
228.89 |
| Oct 20 2022 |
280 |
228.89 |
| Oct 13 2022 |
277 |
228.89 |
| Oct 06 2022 |
251 |
228.89 |
| Sep 29 2022 |
252 |
228.89 |
| Sep 22 2022 |
251 |
228.89 |
| Sep 15 2022 |
249 |
228.89 |
| Sep 08 2022 |
248 |
228.89 |
| Sep 01 2022 |
248 |
228.89 |
| Aug 25 2022 |
248 |
228.89 |
| Aug 18 2022 |
248 |
228.89 |
| Aug 11 2022 |
247 |
228.89 |
| Aug 04 2022 |
244 |
228.89 |
| Jul 28 2022 |
244 |
228.89 |
| Jul 21 2022 |
244 |
228.89 |
| Jul 14 2022 |
244 |
228.89 |
| Jul 07 2022 |
244 |
228.89 |
| Jun 30 2022 |
244 |
228.89 |
| Jun 23 2022 |
245 |
228.89 |
| Jun 16 2022 |
245 |
228.89 |
| Jun 09 2022 |
243 |
228.89 |
| Jun 02 2022 |
243 |
228.89 |
| May 26 2022 |
243 |
228.89 |
| May 19 2022 |
243 |
228.89 |
| May 12 2022 |
243 |
228.89 |
| May 05 2022 |
243 |
228.89 |
| Apr 28 2022 |
240 |
228.89 |
| Apr 21 2022 |
240 |
228.89 |
| Apr 14 2022 |
240 |
228.89 |
| Apr 07 2022 |
240 |
228.89 |
| Mar 31 2022 |
240 |
228.89 |
| Mar 24 2022 |
240 |
228.89 |
| Mar 17 2022 |
241 |
228.89 |
| Mar 10 2022 |
241 |
228.89 |
| Mar 03 2022 |
241 |
228.89 |
| Feb 24 2022 |
229 |
228.89 |
| Feb 17 2022 |
235 |
228.89 |
| Feb 10 2022 |
232 |
228.89 |
| Feb 03 2022 |
232 |
228.89 |
| Jan 27 2022 |
238 |
228.89 |
| Jan 10 2020 |
374 |
200.65 |
| Jan 03 2020 |
376 |
200.65 |
| Dec 27 2019 |
377 |
200.65 |
| Dec 20 2019 |
384 |
200.65 |
| Dec 13 2019 |
379 |
200.65 |
| Dec 06 2019 |
362 |
200.65 |
| Nov 29 2019 |
365 |
200.65 |
| Nov 22 2019 |
374 |
200.65 |
| Nov 15 2019 |
379 |
200.65 |
| Nov 08 2019 |
1065 |
237.79 |
| Nov 01 2019 |
1058 |
237.79 |
| Oct 25 2019 |
1062 |
237.79 |
| Oct 18 2019 |
1060 |
237.79 |
| Oct 11 2019 |
1084 |
237.79 |
| Oct 04 2019 |
1107 |
237.79 |
| Sep 27 2019 |
1101 |
237.79 |
| Sep 20 2019 |
1097 |
237.79 |
| Sep 13 2019 |
1116 |
237.79 |
| Sep 06 2019 |
1063 |
237.79 |
| Aug 30 2019 |
1071 |
237.79 |
| Aug 23 2019 |
1080 |
237.79 |
| Aug 16 2019 |
1073 |
237.79 |
| Aug 09 2019 |
1073 |
237.79 |
| Aug 02 2019 |
1073 |
237.79 |
| Jul 26 2019 |
1071 |
237.79 |
| Jul 19 2019 |
1073 |
237.79 |
| Jul 12 2019 |
1076 |
237.79 |
| Jul 05 2019 |
1074 |
237.79 |
| Jun 28 2019 |
1074 |
237.79 |
| Jun 21 2019 |
1075 |
237.79 |
| Jun 14 2019 |
1073 |
237.79 |
| Jun 07 2019 |
1077 |
237.79 |
| May 31 2019 |
1081 |
237.79 |
| May 24 2019 |
1081 |
237.79 |
| May 17 2019 |
1083 |
237.79 |
| May 10 2019 |
1083 |
237.79 |
| May 03 2019 |
1083 |
237.79 |
| Apr 26 2019 |
1083 |
237.79 |
| Apr 19 2019 |
1083 |
237.79 |
| Apr 12 2019 |
1084 |
237.79 |
| Apr 05 2019 |
1084 |
237.79 |
| Mar 29 2019 |
1084 |
237.79 |
| Mar 22 2019 |
1083 |
237.79 |
| Mar 15 2019 |
1083 |
237.79 |
| Mar 08 2019 |
1082 |
237.79 |
| Mar 01 2019 |
1081 |
237.79 |
| Feb 22 2019 |
1080 |
237.79 |
| Feb 15 2019 |
1091 |
237.79 |
| Feb 08 2019 |
1086 |
237.79 |
| Feb 01 2019 |
1089 |
237.79 |
| Jan 25 2019 |
1090 |
237.79 |
| Jan 18 2019 |
2093 |
274.94 |
| Jan 11 2019 |
2282 |
274.94 |
| Jan 04 2019 |
2307 |
274.94 |
| Dec 28 2018 |
2306 |
274.94 |
| Dec 21 2018 |
2282 |
274.94 |
| Dec 14 2018 |
2262 |
274.94 |
| Dec 07 2018 |
2296 |
274.94 |
| Nov 30 2018 |
2333 |
274.94 |
| Nov 23 2018 |
2345 |
274.94 |
| Nov 16 2018 |
2364 |
274.94 |
| Jan 05 2018 |
3398 |
305.42 |
| Dec 29 2017 |
3403 |
305.42 |
| Dec 22 2017 |
3400 |
305.42 |
| Dec 15 2017 |
3381 |
305.42 |
| Dec 08 2017 |
3499 |
305.42 |
| Dec 01 2017 |
3503 |
305.42 |
| Nov 24 2017 |
3535 |
305.42 |
| Nov 17 2017 |
3498 |
305.42 |
| Nov 10 2017 |
3545 |
305.42 |
| Nov 03 2017 |
3524 |
305.42 |
| Oct 27 2017 |
3433 |
305.42 |
| Oct 20 2017 |
3438 |
305.42 |
| Oct 13 2017 |
3399 |
305.42 |
| Oct 06 2017 |
3342 |
305.42 |
| Sep 29 2017 |
3340 |
305.42 |
| Sep 22 2017 |
3347 |
305.42 |
| Sep 15 2017 |
3391 |
305.42 |
| Sep 08 2017 |
3359 |
305.42 |
| Sep 01 2017 |
3378 |
305.42 |
| Aug 25 2017 |
3389 |
305.42 |
| Aug 18 2017 |
3390 |
305.42 |
| Aug 11 2017 |
3385 |
305.42 |
| Aug 04 2017 |
3393 |
305.42 |
| Jul 28 2017 |
3392 |
305.42 |
| Jul 21 2017 |
3396 |
305.42 |
| Jul 14 2017 |
3408 |
305.42 |
| Jul 07 2017 |
3408 |
305.42 |
| Jun 30 2017 |
3412 |
305.42 |
| Jun 23 2017 |
3412 |
305.42 |
| Jun 16 2017 |
3429 |
305.42 |
| Jun 09 2017 |
3426 |
305.42 |
| Jun 02 2017 |
3425 |
305.42 |
| May 26 2017 |
3352 |
305.42 |
| May 19 2017 |
3365 |
305.42 |
| May 12 2017 |
3341 |
305.42 |
| May 05 2017 |
3340 |
305.42 |
| Apr 28 2017 |
3336 |
305.42 |
| Apr 21 2017 |
3328 |
305.42 |
| Apr 14 2017 |
3331 |
305.42 |
| Apr 07 2017 |
3330 |
305.42 |
| Mar 31 2017 |
3330 |
305.42 |
| Mar 24 2017 |
3330 |
305.42 |
| Mar 17 2017 |
3327 |
305.42 |
| Mar 10 2017 |
3334 |
305.42 |
| Mar 03 2017 |
3334 |
305.42 |
| Feb 24 2017 |
3336 |
305.42 |
| Feb 17 2017 |
3344 |
305.42 |
| Feb 10 2017 |
3356 |
305.42 |
| Feb 03 2017 |
3345 |
305.42 |
| Jan 27 2017 |
3348 |
305.42 |
| Jan 20 2017 |
3366 |
305.42 |
| Jan 13 2017 |
3370 |
305.42 |
| Jan 06 2017 |
3241 |
299.86 |
| Dec 30 2016 |
3268 |
299.86 |
| Dec 23 2016 |
3266 |
299.86 |
| Dec 16 2016 |
3266 |
299.86 |
| Dec 09 2016 |
3262 |
299.86 |
| Dec 02 2016 |
3273 |
299.86 |
| Nov 25 2016 |
3271 |
299.86 |
| Nov 18 2016 |
3237 |
299.86 |
| Nov 11 2016 |
3231 |
299.86 |
| Nov 04 2016 |
3208 |
299.86 |
| Oct 28 2016 |
3173 |
299.86 |
| Oct 21 2016 |
3231 |
299.86 |
| Oct 14 2016 |
3185 |
299.86 |
| Oct 07 2016 |
3261 |
299.86 |
| Sep 30 2016 |
3199 |
299.86 |
| Sep 23 2016 |
3122 |
299.86 |
| Sep 16 2016 |
3070 |
299.86 |
| Sep 09 2016 |
3111 |
299.86 |
| Sep 02 2016 |
3072 |
299.86 |
| Aug 26 2016 |
3077 |
299.86 |
| Aug 19 2016 |
2960 |
299.86 |
| Aug 12 2016 |
2957 |
299.86 |
| Aug 05 2016 |
2970 |
299.86 |
| Jul 29 2016 |
2970 |
299.86 |
| Jul 22 2016 |
2964 |
299.86 |
| Jun 28 2016 |
2965 |
299.86 |
| Jun 21 2016 |
2973 |
299.86 |
| Jun 14 2016 |
2973 |
299.86 |
| Jun 07 2016 |
2973 |
299.86 |
| May 31 2016 |
2973 |
299.86 |
| May 24 2016 |
2973 |
299.86 |
| May 17 2016 |
2970 |
299.86 |
| May 10 2016 |
2970 |
299.86 |
| May 03 2016 |
2970 |
299.86 |
| Apr 26 2016 |
2970 |
299.86 |
| Apr 19 2016 |
2968 |
299.86 |
| Apr 12 2016 |
2975 |
299.86 |
| Apr 05 2016 |
2975 |
299.86 |
| Mar 29 2016 |
2975 |
299.86 |
| Mar 22 2016 |
2974 |
299.86 |
| Mar 15 2016 |
2975 |
299.86 |
| Mar 08 2016 |
2978 |
299.86 |
| Mar 01 2016 |
2976 |
299.86 |
| Feb 23 2016 |
2974 |
299.86 |
| Feb 16 2016 |
2962 |
299.86 |
| Feb 09 2016 |
2962 |
299.86 |
| Feb 02 2016 |
2938 |
299.86 |
| Jan 26 2016 |
2945 |
299.86 |
| Jan 19 2016 |
2952 |
299.86 |
| Jan 05 2016 |
1983 |
272.73 |
| Dec 29 2015 |
2133 |
277.84 |
| Dec 22 2015 |
2082 |
277.09 |
| Dec 15 2015 |
2040 |
277.09 |
| Dec 08 2015 |
2098 |
277.09 |
| Dec 01 2015 |
2022 |
277.09 |
| Nov 24 2015 |
2035 |
277.09 |
| Nov 17 2015 |
1923 |
277.09 |
| Nov 10 2015 |
1886 |
277.09 |
| Nov 03 2015 |
1907 |
277.09 |
| Oct 27 2015 |
1929 |
277.09 |
| Oct 20 2015 |
1878 |
277.09 |
| Oct 13 2015 |
1747 |
277.09 |
| Oct 06 2015 |
1787 |
277.09 |
| Sep 29 2015 |
1813 |
277.09 |
| Sep 22 2015 |
18397 |
277.09 |
| Sep 15 2015 |
19549 |
277.09 |
| Sep 14 2015 |
1773 |
277.09 |
| Sep 07 2015 |
1785 |
277.09 |
| Aug 31 2015 |
1759 |
277.09 |
| Aug 24 2015 |
1748 |
277.09 |
| Aug 17 2015 |
1748 |
277.09 |
| Aug 10 2015 |
1751 |
277.09 |
| Aug 03 2015 |
1751 |
277.09 |
| Jul 27 2015 |
1751 |
277.09 |
| Jul 20 2015 |
1751 |
277.09 |
| Jul 13 2015 |
1751 |
277.09 |
| Jul 06 2015 |
1751 |
277.09 |
| Jun 29 2015 |
1751 |
277.09 |
| Jun 22 2015 |
1751 |
277.09 |
| Jun 15 2015 |
1751 |
277.09 |
| Jun 08 2015 |
1770 |
277.09 |
| Jun 01 2015 |
1770 |
277.09 |
| May 25 2015 |
1770 |
277.09 |
| May 18 2015 |
1770 |
277.09 |
| May 11 2015 |
1770 |
277.09 |
| May 04 2015 |
1770 |
277.09 |
| Apr 27 2015 |
1770 |
277.09 |
| Apr 20 2015 |
1769 |
277.09 |
| Apr 13 2015 |
1769 |
277.09 |
| Apr 06 2015 |
1771 |
277.09 |
| Mar 30 2015 |
1771 |
277.09 |
| Mar 23 2015 |
1775 |
277.09 |
| Mar 16 2015 |
1774 |
277.09 |
| Mar 09 2015 |
1774 |
277.09 |
| Mar 02 2015 |
1776 |
277.09 |
| Feb 23 2015 |
1757 |
277.09 |
| Feb 16 2015 |
1761 |
277.09 |
| Feb 09 2015 |
1769 |
277.09 |
| Feb 02 2015 |
1774 |
277.09 |
| Jan 26 2015 |
1771 |
277.09 |
| Jan 19 2015 |
1756 |
277.09 |
| Jan 12 2015 |
1954 |
285.09 |
| Jan 05 2015 |
2021 |
285.09 |
| Dec 29 2014 |
3132 |
319.64 |
| Dec 22 2014 |
3277 |
323.11 |
| Dec 15 2014 |
3191 |
323.11 |
| Dec 08 2014 |
3197 |
323.11 |
| Dec 01 2014 |
3264 |
323.11 |
| Nov 24 2014 |
3290 |
323.11 |
| Nov 17 2014 |
3291 |
323.11 |
| Nov 10 2014 |
3292 |
323.11 |
| Nov 03 2014 |
3257 |
323.11 |
| Oct 27 2014 |
3284 |
323.11 |
| Oct 20 2014 |
3284 |
321.67 |
| Oct 13 2014 |
3240 |
321.67 |
| Oct 06 2014 |
3253 |
321.67 |
| Sep 29 2014 |
3275 |
321.67 |
| Sep 22 2014 |
3279 |
321.67 |
| Sep 15 2014 |
3258 |
321.67 |
| Sep 08 2014 |
3300 |
321.67 |
| Sep 01 2014 |
3321 |
321.67 |
| Aug 25 2014 |
3327 |
321.67 |
| Aug 18 2014 |
3329 |
321.67 |
| Aug 11 2014 |
3329 |
321.67 |
| Aug 04 2014 |
3329 |
321.67 |
| Jul 28 2014 |
3329 |
321.67 |
| Jul 21 2014 |
3334 |
321.67 |
| Jul 14 2014 |
3334 |
321.67 |
| Jul 07 2014 |
3334 |
321.67 |
| Jun 30 2014 |
3334 |
321.67 |
| Jun 23 2014 |
3333 |
321.67 |
| Jun 16 2014 |
3333 |
321.67 |
| Jun 09 2014 |
3333 |
321.67 |
| Jun 02 2014 |
3333 |
321.67 |
| May 26 2014 |
3333 |
321.67 |
| May 19 2014 |
3333 |
321.67 |
| May 12 2014 |
3333 |
321.67 |
| May 05 2014 |
3333 |
321.67 |
| Apr 28 2014 |
3333 |
321.67 |
| Apr 21 2014 |
3333 |
321.67 |
| Apr 14 2014 |
3336 |
321.67 |
| Apr 07 2014 |
3336 |
321.67 |
| Mar 31 2014 |
3336 |
321.67 |
| Mar 24 2014 |
3336 |
321.67 |
| Mar 17 2014 |
3336 |
321.67 |
| Mar 10 2014 |
3336 |
321.67 |
| Mar 03 2014 |
3336 |
321.67 |
| Feb 24 2014 |
3336 |
321.67 |
| Feb 17 2014 |
3337 |
321.67 |
| Feb 10 2014 |
3335 |
321.67 |
| Feb 03 2014 |
3327 |
321.67 |
| Jan 27 2014 |
3363 |
321.67 |
| Jan 20 2014 |
3339 |
321.67 |
