| Nov 03 2015 |
1979 |
279.84 |
| Oct 27 2015 |
2000 |
279.84 |
| Oct 20 2015 |
1950 |
279.84 |
| Oct 13 2015 |
1831 |
279.84 |
| Oct 06 2015 |
1888 |
279.84 |
| Sep 29 2015 |
1905 |
279.84 |
| Sep 22 2015 |
20919 |
279.84 |
| Sep 15 2015 |
22082 |
279.84 |
| Sep 14 2015 |
1853 |
279.84 |
| Sep 07 2015 |
1865 |
279.84 |
| Aug 31 2015 |
1842 |
279.84 |
| Aug 24 2015 |
1831 |
279.84 |
| Aug 17 2015 |
1832 |
279.84 |
| Aug 10 2015 |
1835 |
279.84 |
| Aug 03 2015 |
1835 |
279.84 |
| Jul 27 2015 |
1835 |
279.84 |
| Jul 20 2015 |
1835 |
279.84 |
| Jul 13 2015 |
1835 |
279.84 |
| Jul 06 2015 |
1835 |
279.84 |
| Jun 29 2015 |
1835 |
279.84 |
| Jun 22 2015 |
1835 |
279.84 |
| Jun 15 2015 |
1835 |
279.84 |
| Jun 08 2015 |
1854 |
279.84 |
| Jun 01 2015 |
1854 |
279.84 |
| May 25 2015 |
1854 |
279.84 |
| May 18 2015 |
1854 |
279.84 |
| May 11 2015 |
1854 |
279.84 |
| May 04 2015 |
1854 |
279.84 |
| Apr 27 2015 |
1854 |
279.84 |
| Apr 20 2015 |
1852 |
279.84 |
| Apr 13 2015 |
1852 |
279.84 |
| Apr 06 2015 |
1854 |
279.84 |
| Mar 30 2015 |
1854 |
279.84 |
| Mar 23 2015 |
1857 |
279.84 |
| Mar 16 2015 |
1856 |
279.84 |
| Mar 09 2015 |
1856 |
279.84 |
| Mar 02 2015 |
1856 |
279.84 |
| Feb 23 2015 |
1837 |
279.84 |
| Feb 16 2015 |
1841 |
279.84 |
| Feb 09 2015 |
1848 |
279.84 |
| Feb 02 2015 |
1851 |
279.84 |
| Jan 26 2015 |
1848 |
279.84 |
| Jan 19 2015 |
1832 |
279.84 |
| Jan 12 2015 |
1800 |
279.84 |
| Jan 05 2015 |
1636 |
271.98 |
| Dec 29 2014 |
1605 |
271.98 |
| Dec 22 2014 |
1617 |
271.98 |
| Dec 15 2014 |
1547 |
271.98 |
| Dec 08 2014 |
1543 |
271.98 |
| Dec 01 2014 |
1587 |
271.98 |
| Nov 24 2014 |
1615 |
271.98 |
| Nov 17 2014 |
1621 |
271.98 |
| Nov 10 2014 |
1410 |
264.11 |
| Nov 03 2014 |
1375 |
264.11 |
| Oct 27 2014 |
1383 |
264.11 |
| Oct 20 2014 |
1412 |
264.11 |
| Oct 13 2014 |
1328 |
264.11 |
| Oct 06 2014 |
1347 |
264.11 |
| Sep 29 2014 |
1333 |
264.11 |
| Sep 22 2014 |
1360 |
264.11 |
| Sep 15 2014 |
1345 |
264.11 |
| Sep 08 2014 |
1377 |
264.11 |
| Sep 01 2014 |
1385 |
264.11 |
| Aug 25 2014 |
1389 |
264.11 |
| Aug 18 2014 |
1389 |
264.11 |
| Aug 11 2014 |
1389 |
264.11 |
| Aug 04 2014 |
1389 |
264.11 |
| Jul 28 2014 |
1389 |
264.11 |
| Jul 21 2014 |
1392 |
264.11 |
| Jul 14 2014 |
1392 |
264.11 |
| Jul 07 2014 |
1392 |
264.11 |
| Jun 30 2014 |
1392 |
264.11 |
| Jun 23 2014 |
1392 |
264.11 |
| Jun 16 2014 |
1392 |
264.11 |
| Jun 09 2014 |
1392 |
264.11 |
| Jun 02 2014 |
1392 |
264.11 |
| May 26 2014 |
1392 |
264.11 |
| May 19 2014 |
1392 |
264.11 |
| May 12 2014 |
1392 |
264.11 |
| May 05 2014 |
1392 |
264.11 |
| Apr 28 2014 |
1392 |
264.11 |
| Apr 21 2014 |
1392 |
264.11 |
| Apr 14 2014 |
1394 |
264.11 |
| Apr 07 2014 |
1394 |
264.11 |
| Mar 31 2014 |
1394 |
264.11 |
| Mar 24 2014 |
1394 |
264.11 |
| Mar 17 2014 |
1394 |
264.11 |
| Mar 10 2014 |
1394 |
264.11 |
| Mar 03 2014 |
1394 |
264.11 |
| Feb 24 2014 |
1387 |
264.11 |
| Feb 17 2014 |
1387 |
264.11 |
| Feb 10 2014 |
1385 |
264.11 |
| Feb 03 2014 |
1380 |
264.11 |
| Jan 27 2014 |
1401 |
264.11 |
| Jan 20 2014 |
1382 |
264.11 |
