| Jan 05 2023 |
203 |
222.96 |
| Dec 29 2022 |
200 |
222.96 |
| Dec 22 2022 |
223 |
222.96 |
| Dec 15 2022 |
217 |
222.96 |
| Dec 08 2022 |
219 |
222.96 |
| Dec 01 2022 |
221 |
222.96 |
| Nov 24 2022 |
212 |
222.96 |
| Nov 17 2022 |
214 |
222.96 |
| Nov 10 2022 |
216 |
222.96 |
| Nov 03 2022 |
215 |
222.96 |
| Oct 27 2022 |
230 |
222.96 |
| Oct 20 2022 |
237 |
222.96 |
| Oct 13 2022 |
234 |
222.96 |
| Oct 06 2022 |
210 |
222.96 |
| Sep 29 2022 |
210 |
222.96 |
| Sep 22 2022 |
209 |
222.96 |
| Sep 15 2022 |
209 |
222.96 |
| Sep 08 2022 |
209 |
222.96 |
| Sep 01 2022 |
211 |
222.96 |
| Aug 25 2022 |
211 |
222.96 |
| Aug 18 2022 |
211 |
222.96 |
| Aug 11 2022 |
210 |
222.96 |
| Aug 04 2022 |
208 |
222.96 |
| Jul 28 2022 |
208 |
222.96 |
| Jul 21 2022 |
208 |
222.96 |
| Jul 14 2022 |
208 |
222.96 |
| Jul 07 2022 |
208 |
222.96 |
| Jun 30 2022 |
208 |
222.96 |
| Jun 23 2022 |
208 |
222.96 |
| Jun 16 2022 |
208 |
222.96 |
| Jun 09 2022 |
206 |
222.96 |
| Jun 02 2022 |
206 |
222.96 |
| May 26 2022 |
206 |
222.96 |
| May 19 2022 |
206 |
222.96 |
| May 12 2022 |
206 |
222.96 |
| May 05 2022 |
206 |
222.96 |
| Apr 28 2022 |
203 |
222.96 |
| Apr 21 2022 |
203 |
222.96 |
| Apr 14 2022 |
203 |
222.96 |
| Apr 07 2022 |
203 |
222.96 |
| Mar 31 2022 |
203 |
222.96 |
| Mar 24 2022 |
203 |
222.96 |
| Mar 17 2022 |
204 |
222.96 |
| Mar 10 2022 |
204 |
222.96 |
| Mar 03 2022 |
204 |
222.96 |
| Feb 24 2022 |
194 |
222.96 |
| Feb 17 2022 |
199 |
222.96 |
| Feb 10 2022 |
196 |
222.96 |
| Feb 03 2022 |
196 |
222.96 |
| Jan 27 2022 |
200 |
222.96 |
| Jan 06 2017 |
600 |
211.91 |
| Dec 30 2016 |
599 |
211.91 |
| Dec 23 2016 |
597 |
211.91 |
| Dec 16 2016 |
598 |
211.91 |
| Dec 09 2016 |
596 |
211.91 |
| Dec 02 2016 |
587 |
211.91 |
| Nov 25 2016 |
581 |
211.91 |
| Nov 18 2016 |
582 |
211.91 |
| Nov 11 2016 |
586 |
211.91 |
| Nov 04 2016 |
577 |
211.91 |
| Oct 28 2016 |
566 |
211.91 |
| Oct 21 2016 |
563 |
211.91 |
| Oct 14 2016 |
555 |
211.91 |
| Oct 07 2016 |
588 |
211.91 |
| Sep 30 2016 |
575 |
211.91 |
| Sep 23 2016 |
567 |
211.91 |
| Sep 16 2016 |
568 |
211.91 |
| Sep 09 2016 |
579 |
211.91 |
| Sep 02 2016 |
564 |
211.91 |
| Aug 26 2016 |
570 |
211.91 |
| Aug 19 2016 |
564 |
211.91 |
| Aug 12 2016 |
563 |
211.91 |
| Aug 05 2016 |
567 |
211.91 |
| Jul 29 2016 |
567 |
211.91 |
| Jul 22 2016 |
567 |
211.91 |
| Jun 28 2016 |
567 |
211.91 |
| Jun 21 2016 |
567 |
211.91 |
| Jun 14 2016 |
567 |
211.91 |
| Jun 07 2016 |
567 |
211.91 |
| May 31 2016 |
567 |
211.91 |
| May 24 2016 |
567 |
211.91 |
| May 17 2016 |
567 |
211.91 |
| May 10 2016 |
567 |
211.91 |
| May 03 2016 |
567 |
211.91 |
| Apr 26 2016 |
567 |
211.91 |
| Apr 19 2016 |
567 |
211.91 |
| Apr 12 2016 |
567 |
211.91 |
| Apr 05 2016 |
567 |
211.91 |
| Mar 29 2016 |
567 |
211.91 |
| Mar 22 2016 |
567 |
211.91 |
| Mar 15 2016 |
567 |
211.91 |
| Mar 08 2016 |
567 |
211.91 |
| Mar 01 2016 |
567 |
211.91 |
| Feb 23 2016 |
562 |
211.91 |
| Feb 16 2016 |
561 |
211.91 |
| Feb 09 2016 |
561 |
211.91 |
| Feb 02 2016 |
550 |
211.91 |
| Jan 26 2016 |
553 |
211.91 |
| Jan 19 2016 |
552 |
211.91 |
| Jan 05 2015 |
612 |
227.35 |
| Dec 29 2014 |
594 |
227.35 |
| Dec 22 2014 |
599 |
227.35 |
| Dec 15 2014 |
571 |
227.35 |
| Dec 08 2014 |
570 |
227.35 |
| Dec 01 2014 |
591 |
227.35 |
| Nov 24 2014 |
596 |
227.35 |
| Nov 17 2014 |
592 |
227.35 |
| Nov 10 2014 |
601 |
227.35 |
| Nov 03 2014 |
586 |
227.35 |
| Oct 27 2014 |
591 |
227.35 |
| Oct 20 2014 |
604 |
227.35 |
| Oct 13 2014 |
578 |
227.35 |
| Oct 06 2014 |
577 |
227.35 |
| Sep 29 2014 |
577 |
227.35 |
| Sep 22 2014 |
586 |
227.35 |
| Sep 15 2014 |
579 |
227.35 |
| Sep 08 2014 |
585 |
227.35 |
| Sep 01 2014 |
587 |
227.35 |
| Aug 25 2014 |
589 |
227.35 |
| Aug 18 2014 |
589 |
227.35 |
| Aug 11 2014 |
589 |
227.35 |
| Aug 04 2014 |
589 |
227.35 |
| Jul 28 2014 |
589 |
227.35 |
| Jul 21 2014 |
591 |
227.35 |
| Jul 14 2014 |
591 |
227.35 |
| Jul 07 2014 |
591 |
227.35 |
| Jun 30 2014 |
591 |
227.35 |
| Jun 23 2014 |
591 |
227.35 |
| Jun 16 2014 |
591 |
227.35 |
| Jun 09 2014 |
591 |
227.35 |
| Jun 02 2014 |
591 |
227.35 |
| May 26 2014 |
591 |
227.35 |
| May 19 2014 |
591 |
227.35 |
| May 12 2014 |
591 |
227.35 |
| May 05 2014 |
591 |
227.35 |
| Apr 28 2014 |
591 |
227.35 |
| Apr 21 2014 |
591 |
227.35 |
| Apr 14 2014 |
592 |
227.35 |
| Apr 07 2014 |
592 |
227.35 |
| Mar 31 2014 |
592 |
227.35 |
| Mar 24 2014 |
592 |
227.35 |
| Mar 17 2014 |
592 |
227.35 |
| Mar 10 2014 |
592 |
227.35 |
| Mar 03 2014 |
592 |
227.35 |
| Feb 24 2014 |
591 |
227.35 |
| Feb 17 2014 |
591 |
227.35 |
| Feb 10 2014 |
590 |
227.35 |
| Feb 03 2014 |
589 |
227.35 |
| Jan 27 2014 |
598 |
227.35 |
| Jan 20 2014 |
594 |
227.35 |
