| Oct 27 2015 |
4450 |
344.3 |
| Oct 20 2015 |
4402 |
344.3 |
| Oct 13 2015 |
4195 |
344.3 |
| Oct 06 2015 |
5713 |
369.07 |
| Sep 29 2015 |
5773 |
369.07 |
| Sep 22 2015 |
25883 |
369.07 |
| Sep 15 2015 |
30782 |
369.07 |
| Sep 14 2015 |
5660 |
369.07 |
| Sep 07 2015 |
5658 |
369.07 |
| Aug 31 2015 |
5652 |
369.07 |
| Aug 24 2015 |
5616 |
369.07 |
| Aug 17 2015 |
5620 |
369.07 |
| Aug 10 2015 |
5629 |
369.07 |
| Aug 03 2015 |
5629 |
369.07 |
| Jul 27 2015 |
5629 |
369.07 |
| Jul 20 2015 |
5629 |
369.07 |
| Jul 13 2015 |
5629 |
369.07 |
| Jul 06 2015 |
5629 |
369.07 |
| Jun 29 2015 |
5629 |
369.07 |
| Jun 22 2015 |
5629 |
369.07 |
| Jun 15 2015 |
5629 |
369.07 |
| Jun 08 2015 |
5680 |
369.07 |
| Jun 01 2015 |
5680 |
369.07 |
| May 25 2015 |
5680 |
369.07 |
| May 18 2015 |
5680 |
369.07 |
| May 11 2015 |
5680 |
369.07 |
| May 04 2015 |
5680 |
369.07 |
| Apr 27 2015 |
5677 |
369.07 |
| Apr 20 2015 |
5670 |
369.07 |
| Apr 13 2015 |
5669 |
369.07 |
| Apr 06 2015 |
5673 |
369.07 |
| Mar 30 2015 |
5673 |
369.07 |
| Mar 23 2015 |
5679 |
369.07 |
| Mar 16 2015 |
5676 |
369.07 |
| Mar 09 2015 |
5676 |
369.07 |
| Mar 02 2015 |
5669 |
369.07 |
| Feb 23 2015 |
5618 |
369.07 |
| Feb 16 2015 |
5625 |
369.07 |
| Feb 09 2015 |
5633 |
369.07 |
| Feb 02 2015 |
5636 |
369.07 |
| Jan 26 2015 |
5642 |
369.07 |
| Jan 19 2015 |
5634 |
369.07 |
| Jan 12 2015 |
3608 |
333.14 |
| Jan 05 2015 |
3579 |
329.81 |
| Dec 29 2014 |
3541 |
329.81 |
| Dec 22 2014 |
3562 |
329.81 |
| Dec 15 2014 |
3479 |
329.81 |
| Dec 08 2014 |
3491 |
329.81 |
| Dec 01 2014 |
3539 |
329.81 |
| Nov 24 2014 |
3571 |
329.81 |
| Nov 17 2014 |
3566 |
329.81 |
| Nov 10 2014 |
3584 |
329.81 |
| Nov 03 2014 |
3340 |
324.98 |
| Oct 27 2014 |
3371 |
324.98 |
| Oct 20 2014 |
3424 |
324.98 |
| Oct 13 2014 |
2116 |
290.55 |
| Oct 06 2014 |
2117 |
290.55 |
| Sep 29 2014 |
2094 |
290.55 |
| Sep 22 2014 |
2124 |
290.55 |
| Sep 15 2014 |
2121 |
290.55 |
| Sep 08 2014 |
2139 |
290.55 |
| Sep 01 2014 |
2150 |
290.55 |
| Aug 25 2014 |
2158 |
290.55 |
| Aug 18 2014 |
2160 |
290.55 |
| Aug 11 2014 |
2160 |
290.55 |
| Aug 04 2014 |
2160 |
290.55 |
| Jul 28 2014 |
2160 |
290.55 |
| Jul 21 2014 |
2162 |
290.55 |
| Jul 14 2014 |
2162 |
290.55 |
| Jul 07 2014 |
2162 |
290.55 |
| Jun 30 2014 |
2162 |
290.55 |
| Jun 23 2014 |
2162 |
290.55 |
| Jun 16 2014 |
2162 |
290.55 |
| Jun 09 2014 |
2162 |
290.55 |
| Jun 02 2014 |
2162 |
290.55 |
| May 26 2014 |
2162 |
290.55 |
| May 19 2014 |
2162 |
290.55 |
| May 12 2014 |
2162 |
290.55 |
| May 05 2014 |
2162 |
290.55 |
| Apr 28 2014 |
2162 |
290.55 |
| Apr 21 2014 |
2162 |
290.55 |
| Apr 14 2014 |
2165 |
290.55 |
| Apr 07 2014 |
2165 |
290.55 |
| Mar 31 2014 |
2165 |
290.55 |
| Mar 24 2014 |
2165 |
290.55 |
| Mar 17 2014 |
2165 |
290.55 |
| Mar 10 2014 |
2165 |
290.55 |
| Mar 03 2014 |
2165 |
290.55 |
| Feb 24 2014 |
2161 |
290.55 |
| Feb 17 2014 |
2161 |
290.55 |
| Feb 10 2014 |
2158 |
290.55 |
| Feb 03 2014 |
2149 |
290.55 |
| Jan 27 2014 |
2180 |
290.55 |
| Jan 20 2014 |
2163 |
290.55 |
