| Jan 05 2016 |
7886 |
390.1 |
| Dec 29 2015 |
7158 |
381.11 |
| Dec 22 2015 |
7076 |
381.11 |
| Dec 15 2015 |
7011 |
381.11 |
| Dec 08 2015 |
6540 |
372.88 |
| Dec 01 2015 |
6477 |
372.88 |
| Nov 24 2015 |
6453 |
372.88 |
| Nov 17 2015 |
6256 |
372.88 |
| Nov 10 2015 |
6198 |
372.88 |
| Nov 03 2015 |
6238 |
372.88 |
| Oct 27 2015 |
6244 |
372.88 |
| Oct 20 2015 |
6177 |
372.88 |
| Oct 13 2015 |
5933 |
372.88 |
| Oct 06 2015 |
5968 |
372.88 |
| Sep 29 2015 |
6029 |
372.88 |
| Sep 22 2015 |
16521 |
372.88 |
| Sep 15 2015 |
17712 |
372.88 |
| Sep 14 2015 |
5907 |
372.88 |
| Sep 07 2015 |
5915 |
372.88 |
| Aug 31 2015 |
5892 |
372.88 |
| Aug 24 2015 |
5855 |
372.88 |
| Aug 17 2015 |
5859 |
372.88 |
| Aug 10 2015 |
5869 |
372.88 |
| Aug 03 2015 |
5869 |
372.88 |
| Jul 27 2015 |
5869 |
372.88 |
| Jul 20 2015 |
5869 |
372.88 |
| Jul 13 2015 |
5869 |
372.88 |
| Jul 06 2015 |
5869 |
372.88 |
| Jun 29 2015 |
5869 |
372.88 |
| Jun 22 2015 |
5869 |
372.88 |
| Jun 15 2015 |
5869 |
372.88 |
| Jun 08 2015 |
5922 |
372.88 |
| Jun 01 2015 |
5922 |
372.88 |
| May 25 2015 |
5922 |
372.88 |
| May 18 2015 |
5922 |
372.88 |
| May 11 2015 |
5922 |
372.88 |
| May 04 2015 |
5922 |
372.88 |
| Apr 27 2015 |
5920 |
372.88 |
| Apr 20 2015 |
5913 |
372.88 |
| Apr 13 2015 |
5912 |
372.88 |
| Apr 06 2015 |
5915 |
372.88 |
| Mar 30 2015 |
5915 |
372.88 |
| Mar 23 2015 |
5924 |
372.88 |
| Mar 16 2015 |
5920 |
372.88 |
| Mar 09 2015 |
5920 |
372.88 |
| Mar 02 2015 |
5915 |
372.88 |
| Feb 23 2015 |
5862 |
372.88 |
| Feb 16 2015 |
5864 |
372.88 |
| Feb 09 2015 |
5871 |
372.88 |
| Feb 02 2015 |
6229 |
378.31 |
| Jan 26 2015 |
6234 |
378.31 |
| Jan 19 2015 |
6216 |
378.31 |
| Jan 12 2015 |
5954 |
375.36 |
| Jan 05 2015 |
7364 |
392.85 |
| Dec 29 2014 |
7731 |
398.04 |
| Dec 22 2014 |
7764 |
398.04 |
| Dec 15 2014 |
10487 |
431.43 |
| Dec 08 2014 |
10550 |
431.43 |
| Dec 01 2014 |
10593 |
431.43 |
| Nov 24 2014 |
10589 |
431.43 |
| Nov 17 2014 |
10653 |
431.43 |
| Nov 10 2014 |
10692 |
431.43 |
| Nov 03 2014 |
10602 |
431.43 |
| Oct 27 2014 |
10660 |
431.43 |
| Oct 20 2014 |
10825 |
431.43 |
| Oct 13 2014 |
10710 |
431.43 |
| Oct 06 2014 |
10644 |
431.43 |
| Sep 29 2014 |
10758 |
431.43 |
| Sep 22 2014 |
10782 |
431.43 |
| Sep 15 2014 |
10733 |
431.43 |
| Sep 08 2014 |
10704 |
431.43 |
| Sep 01 2014 |
10772 |
431.43 |
| Aug 25 2014 |
10782 |
431.43 |
| Aug 18 2014 |
10783 |
431.43 |
| Aug 11 2014 |
10783 |
431.43 |
| Aug 04 2014 |
10783 |
431.43 |
| Jul 28 2014 |
10783 |
431.43 |
| Jul 21 2014 |
10800 |
431.43 |
| Jul 14 2014 |
10800 |
431.43 |
| Jul 07 2014 |
10800 |
431.43 |
| Jun 30 2014 |
10800 |
431.43 |
| Jun 23 2014 |
10800 |
431.43 |
| Jun 16 2014 |
10800 |
431.43 |
| Jun 09 2014 |
10800 |
431.43 |
| Jun 02 2014 |
10800 |
431.43 |
| May 26 2014 |
10800 |
431.43 |
| May 19 2014 |
10800 |
431.43 |
| May 12 2014 |
10802 |
431.43 |
| May 05 2014 |
10802 |
431.43 |
| Apr 28 2014 |
10803 |
431.43 |
| Apr 21 2014 |
10803 |
431.43 |
| Apr 14 2014 |
10821 |
431.43 |
| Apr 07 2014 |
10821 |
431.43 |
| Mar 31 2014 |
10822 |
431.43 |
| Mar 24 2014 |
10822 |
431.43 |
| Mar 17 2014 |
10822 |
431.43 |
| Mar 10 2014 |
10822 |
431.43 |
| Mar 03 2014 |
10822 |
431.43 |
| Feb 24 2014 |
10816 |
431.43 |
| Feb 17 2014 |
10828 |
431.43 |
| Feb 10 2014 |
10827 |
431.43 |
| Feb 03 2014 |
13940 |
462.8 |
| Jan 27 2014 |
14004 |
462.8 |
| Jan 20 2014 |
13959 |
462.8 |
