| Jan 03 2020 |
1848 |
261.59 |
| Dec 27 2019 |
1849 |
261.59 |
| Dec 20 2019 |
1849 |
261.59 |
| Dec 13 2019 |
1836 |
261.59 |
| Dec 06 2019 |
1704 |
261.59 |
| Nov 29 2019 |
1743 |
261.59 |
| Nov 22 2019 |
1763 |
261.59 |
| Nov 15 2019 |
1792 |
261.59 |
| Nov 08 2019 |
1776 |
261.59 |
| Nov 01 2019 |
1784 |
261.59 |
| Oct 25 2019 |
1762 |
261.59 |
| Oct 18 2019 |
1765 |
261.59 |
| Oct 11 2019 |
1801 |
261.59 |
| Oct 04 2019 |
1852 |
261.59 |
| Sep 27 2019 |
1853 |
261.59 |
| Sep 20 2019 |
1838 |
261.59 |
| Sep 13 2019 |
1874 |
261.59 |
| Sep 06 2019 |
1789 |
261.59 |
| Aug 30 2019 |
1805 |
261.59 |
| Aug 23 2019 |
1809 |
261.59 |
| Aug 16 2019 |
1797 |
261.59 |
| Aug 09 2019 |
1797 |
261.59 |
| Aug 02 2019 |
1797 |
261.59 |
| Jul 26 2019 |
1793 |
261.59 |
| Jul 19 2019 |
1796 |
261.59 |
| Jul 12 2019 |
1800 |
261.59 |
| Jul 05 2019 |
1803 |
261.59 |
| Jun 28 2019 |
1803 |
261.59 |
| Jun 21 2019 |
1805 |
261.59 |
| Jun 14 2019 |
1803 |
261.59 |
| Jun 07 2019 |
1804 |
261.59 |
| May 31 2019 |
1805 |
261.59 |
| May 24 2019 |
1806 |
261.59 |
| May 17 2019 |
1809 |
261.59 |
| May 10 2019 |
1809 |
261.59 |
| May 03 2019 |
1812 |
261.59 |
| Apr 26 2019 |
1813 |
261.59 |
| Apr 19 2019 |
1813 |
261.59 |
| Apr 12 2019 |
1814 |
261.59 |
| Apr 05 2019 |
1814 |
261.59 |
| Mar 29 2019 |
1814 |
261.59 |
| Mar 22 2019 |
1813 |
261.59 |
| Mar 15 2019 |
1812 |
261.59 |
| Mar 08 2019 |
1808 |
261.59 |
| Mar 01 2019 |
1809 |
261.59 |
| Feb 22 2019 |
1806 |
261.59 |
| Feb 15 2019 |
1821 |
261.59 |
| Feb 08 2019 |
1821 |
261.59 |
| Feb 01 2019 |
1203 |
241.85 |
| Jan 25 2019 |
1206 |
241.85 |
| Jan 18 2019 |
1105 |
241.85 |
| Jan 11 2019 |
1835 |
261.11 |
| Jan 04 2019 |
1853 |
260.95 |
| Dec 28 2018 |
1662 |
255.27 |
| Dec 21 2018 |
1650 |
255.27 |
| Dec 14 2018 |
1639 |
255.27 |
| Dec 07 2018 |
1661 |
255.27 |
| Nov 30 2018 |
1685 |
255.27 |
| Nov 23 2018 |
1918 |
262.11 |
| Nov 16 2018 |
1925 |
262.11 |
| Nov 09 2018 |
1904 |
262.11 |
| Nov 02 2018 |
1919 |
262.11 |
| Oct 26 2018 |
1373 |
246.29 |
| Oct 19 2018 |
1371 |
246.29 |
| Oct 12 2018 |
987 |
231.84 |
| Oct 05 2018 |
975 |
231.84 |
| Sep 28 2018 |
1000 |
231.84 |
| Sep 21 2018 |
1003 |
231.84 |
| Sep 14 2018 |
988 |
231.84 |
| Sep 07 2018 |
996 |
231.84 |
| Aug 31 2018 |
984 |
231.84 |
| Aug 24 2018 |
986 |
231.84 |
| Aug 17 2018 |
987 |
231.84 |
| Aug 10 2018 |
987 |
231.84 |
| Aug 03 2018 |
990 |
231.84 |
| Jul 27 2018 |
992 |
231.84 |
| Jul 20 2018 |
991 |
231.84 |
| Jul 13 2018 |
991 |
231.84 |
| Jul 06 2018 |
991 |
231.84 |
| Jun 29 2018 |
1009 |
231.84 |
| Jun 22 2018 |
1009 |
231.84 |
| Jun 15 2018 |
1009 |
231.84 |
| Jun 08 2018 |
1012 |
231.84 |
| Jun 01 2018 |
1012 |
231.84 |
| May 25 2018 |
1023 |
231.84 |
| May 18 2018 |
1023 |
231.84 |
| May 11 2018 |
1025 |
231.84 |
| May 04 2018 |
1036 |
231.84 |
| Apr 27 2018 |
1036 |
231.84 |
| Apr 20 2018 |
1040 |
231.84 |
| Apr 13 2018 |
1039 |
231.84 |
| Apr 06 2018 |
1039 |
231.84 |
| Mar 30 2018 |
1039 |
231.84 |
| Mar 23 2018 |
1039 |
231.84 |
| Mar 16 2018 |
1038 |
231.84 |
| Mar 09 2018 |
1038 |
231.84 |
| Mar 02 2018 |
1038 |
231.84 |
| Feb 23 2018 |
1038 |
231.84 |
| Feb 16 2018 |
1045 |
231.84 |
| Feb 09 2018 |
1319 |
241.09 |
| Feb 02 2018 |
1327 |
241.09 |
| Jan 26 2018 |
1022 |
229.61 |
| Jan 19 2018 |
974 |
226.62 |
| Jan 12 2018 |
900 |
228.43 |
| Jan 05 2018 |
832 |
220.37 |
| Dec 29 2017 |
893 |
223.91 |
| Dec 22 2017 |
892 |
223.91 |
| Dec 15 2017 |
888 |
223.91 |
| Dec 08 2017 |
933 |
223.91 |
| Dec 01 2017 |
939 |
223.91 |
| Nov 24 2017 |
953 |
223.91 |
| Nov 17 2017 |
943 |
223.91 |
| Nov 10 2017 |
939 |
223.91 |
| Nov 03 2017 |
992 |
226.4 |
| Oct 27 2017 |
1088 |
232.47 |
| Oct 20 2017 |
1638 |
253.52 |
| Oct 13 2017 |
1194 |
236.91 |
| Oct 06 2017 |
1165 |
236.91 |
| Sep 29 2017 |
1147 |
236.91 |
| Sep 22 2017 |
1158 |
236.91 |
| Sep 15 2017 |
1164 |
236.91 |
| Sep 08 2017 |
1155 |
236.91 |
| Sep 01 2017 |
1170 |
236.91 |
| Aug 25 2017 |
1169 |
236.91 |
| Aug 18 2017 |
1164 |
236.91 |
| Aug 11 2017 |
1168 |
236.91 |
| Aug 04 2017 |
1173 |
236.91 |
| Jul 28 2017 |
1172 |
236.91 |
| Jul 21 2017 |
1176 |
236.91 |
| Jul 14 2017 |
1175 |
236.91 |
| Jul 07 2017 |
1173 |
236.91 |
| Jun 30 2017 |
1175 |
236.91 |
| Jun 23 2017 |
1175 |
236.91 |
| Jun 16 2017 |
1185 |
236.91 |
| Jun 09 2017 |
1184 |
236.91 |
| Jun 02 2017 |
1181 |
236.91 |
| May 26 2017 |
1138 |
236.91 |
| May 19 2017 |
1143 |
236.91 |
| May 12 2017 |
1136 |
236.91 |
| May 05 2017 |
1136 |
236.91 |
| Apr 28 2017 |
1133 |
236.91 |
| Apr 21 2017 |
1128 |
236.91 |
| Apr 14 2017 |
1129 |
236.91 |
| Apr 07 2017 |
1129 |
236.91 |
| Mar 31 2017 |
1129 |
236.91 |
| Mar 24 2017 |
1129 |
236.91 |
| Mar 17 2017 |
1129 |
236.91 |
| Mar 10 2017 |
1131 |
236.91 |
| Mar 03 2017 |
1131 |
236.91 |
| Feb 24 2017 |
1129 |
236.91 |
| Feb 17 2017 |
1129 |
236.91 |
| Feb 10 2017 |
1015 |
231.77 |
| Feb 03 2017 |
1371 |
246.1 |
| Jan 27 2017 |
1011 |
231.51 |
| Jan 20 2017 |
1206 |
239.84 |
| Jan 13 2017 |
1024 |
231.78 |
| Jan 06 2017 |
1263 |
240.47 |
| Dec 30 2016 |
1274 |
240.47 |
| Dec 23 2016 |
1278 |
240.47 |
| Dec 16 2016 |
1274 |
240.47 |
| Dec 09 2016 |
1264 |
240.47 |
| Dec 02 2016 |
1265 |
240.47 |
| Nov 25 2016 |
1267 |
240.47 |
| Nov 18 2016 |
1245 |
240.47 |
| Nov 11 2016 |
1251 |
240.47 |
| Nov 04 2016 |
1240 |
240.47 |
| Oct 28 2016 |
1225 |
240.47 |
| Oct 21 2016 |
1658 |
253.34 |
| Oct 14 2016 |
1649 |
253.34 |
| Oct 07 2016 |
1704 |
253.34 |
| Sep 30 2016 |
1669 |
253.34 |
| Sep 23 2016 |
1647 |
253.34 |
| Sep 16 2016 |
1622 |
253.34 |
| Sep 09 2016 |
1650 |
253.34 |
| Sep 02 2016 |
1606 |
253.34 |
| Aug 26 2016 |
1613 |
253.34 |
| Aug 19 2016 |
1552 |
253.34 |
| Aug 12 2016 |
1548 |
253.34 |
| Aug 05 2016 |
1561 |
253.34 |
| Jul 29 2016 |
1561 |
253.34 |
| Jul 22 2016 |
1557 |
253.34 |
| Jun 28 2016 |
1557 |
253.34 |
| Jun 21 2016 |
1557 |
253.34 |
| Jun 14 2016 |
1557 |
253.34 |
| Jun 07 2016 |
1557 |
253.34 |
| May 31 2016 |
1557 |
253.34 |
| May 24 2016 |
1557 |
253.34 |
| May 17 2016 |
1554 |
253.34 |
| May 10 2016 |
1554 |
253.34 |
| May 03 2016 |
1554 |
253.34 |
| Apr 26 2016 |
1554 |
253.34 |
| Apr 19 2016 |
1554 |
253.34 |
| Apr 12 2016 |
1556 |
253.34 |
| Apr 05 2016 |
1556 |
253.34 |
| Mar 29 2016 |
1556 |
253.34 |
| Mar 22 2016 |
1555 |
253.34 |
| Mar 15 2016 |
1554 |
253.34 |
| Mar 08 2016 |
1555 |
253.34 |
| Mar 01 2016 |
1555 |
253.34 |
| Feb 23 2016 |
1403 |
248.4 |
| Feb 16 2016 |
1402 |
248.4 |
| Feb 09 2016 |
1402 |
248.4 |
| Feb 02 2016 |
1460 |
250.67 |
| Jan 26 2016 |
1466 |
250.67 |
| Jan 19 2016 |
1470 |
250.67 |
| Oct 13 2015 |
772 |
237.78 |
| Oct 06 2015 |
797 |
237.78 |
| Sep 29 2015 |
816 |
237.78 |
| Sep 22 2015 |
13312 |
237.78 |
| Sep 15 2015 |
16828 |
237.78 |
| Sep 14 2015 |
801 |
237.78 |
| Sep 07 2015 |
805 |
237.78 |
| Aug 31 2015 |
783 |
237.78 |
| Aug 24 2015 |
783 |
237.78 |
| Aug 17 2015 |
783 |
237.78 |
| Aug 10 2015 |
785 |
237.78 |
| Aug 03 2015 |
785 |
237.78 |
| Jul 27 2015 |
785 |
237.78 |
| Jul 20 2015 |
785 |
237.78 |
| Jul 13 2015 |
785 |
237.78 |
| Jul 06 2015 |
785 |
237.78 |
| Jun 29 2015 |
785 |
237.78 |
| Jun 22 2015 |
785 |
237.78 |
| Jun 15 2015 |
785 |
237.78 |
| Jun 08 2015 |
800 |
237.78 |
| Jun 01 2015 |
800 |
237.78 |
| May 25 2015 |
800 |
237.78 |
| May 18 2015 |
800 |
237.78 |
| May 11 2015 |
800 |
237.78 |
| May 04 2015 |
800 |
237.78 |
| Apr 27 2015 |
800 |
237.78 |
| Apr 20 2015 |
799 |
237.78 |
| Apr 13 2015 |
799 |
237.78 |
| Apr 06 2015 |
800 |
237.78 |
| Mar 30 2015 |
800 |
237.78 |
| Mar 23 2015 |
803 |
237.78 |
| Mar 16 2015 |
804 |
237.78 |
| Mar 09 2015 |
804 |
237.78 |
| Mar 02 2015 |
804 |
237.78 |
| Feb 23 2015 |
789 |
237.78 |
| Feb 16 2015 |
792 |
237.78 |
| Feb 09 2015 |
797 |
237.78 |
| Feb 02 2015 |
796 |
237.78 |
| Jan 26 2015 |
797 |
237.78 |
| Jan 19 2015 |
797 |
237.78 |
| Jan 12 2015 |
778 |
237.78 |
| Jan 05 2015 |
2341 |
295.94 |
| Dec 29 2014 |
2300 |
295.94 |
| Dec 22 2014 |
2320 |
295.94 |
| Dec 15 2014 |
2250 |
295.94 |
| Dec 08 2014 |
2238 |
295.94 |
| Dec 01 2014 |
2272 |
295.94 |
| Nov 24 2014 |
2323 |
295.94 |
| Nov 17 2014 |
2318 |
295.94 |
| Nov 10 2014 |
2320 |
295.94 |
| Nov 03 2014 |
2277 |
295.94 |
| Oct 27 2014 |
2283 |
295.94 |
| Oct 20 2014 |
4862 |
354.09 |
| Oct 13 2014 |
4784 |
354.09 |
| Oct 06 2014 |
4809 |
354.09 |
| Sep 29 2014 |
4864 |
354.09 |
| Sep 22 2014 |
4882 |
354.09 |
| Sep 15 2014 |
4858 |
354.09 |
| Sep 08 2014 |
4883 |
354.09 |
| Sep 01 2014 |
4916 |
354.09 |
| Aug 25 2014 |
4923 |
354.09 |
| Aug 18 2014 |
4925 |
354.09 |
| Aug 11 2014 |
4925 |
354.09 |
| Aug 04 2014 |
4925 |
354.09 |
| Jul 28 2014 |
4925 |
354.09 |
| Jul 21 2014 |
4934 |
354.09 |
| Jul 14 2014 |
4934 |
354.09 |
| Jul 07 2014 |
4934 |
354.09 |
| Jun 30 2014 |
4934 |
354.09 |
| Jun 23 2014 |
4933 |
354.09 |
| Jun 16 2014 |
4933 |
354.09 |
| Jun 09 2014 |
4933 |
354.09 |
| Jun 02 2014 |
4933 |
354.09 |
| May 26 2014 |
4933 |
354.09 |
| May 19 2014 |
4933 |
354.09 |
| May 12 2014 |
4932 |
354.09 |
| May 05 2014 |
4932 |
354.09 |
| Apr 28 2014 |
4933 |
354.09 |
| Apr 21 2014 |
4933 |
354.09 |
| Apr 14 2014 |
4942 |
354.09 |
| Apr 07 2014 |
4942 |
354.09 |
| Mar 31 2014 |
4943 |
354.09 |
| Mar 24 2014 |
4943 |
354.09 |
| Mar 17 2014 |
4943 |
354.09 |
| Mar 10 2014 |
4943 |
354.09 |
| Mar 03 2014 |
4943 |
354.09 |
| Feb 24 2014 |
4942 |
354.09 |
| Feb 17 2014 |
4945 |
354.09 |
| Feb 10 2014 |
4941 |
354.09 |
| Feb 03 2014 |
4935 |
354.09 |
| Jan 27 2014 |
4982 |
354.09 |
| Jan 20 2014 |
4964 |
354.09 |
