| Dec 22 2014 |
1331 |
261.75 |
| Dec 15 2014 |
1275 |
261.75 |
| Dec 08 2014 |
1275 |
261.75 |
| Dec 01 2014 |
1318 |
261.75 |
| Nov 24 2014 |
1339 |
261.75 |
| Nov 17 2014 |
1322 |
261.75 |
| Nov 10 2014 |
1339 |
261.75 |
| Nov 03 2014 |
1321 |
261.75 |
| Oct 27 2014 |
1321 |
261.75 |
| Oct 20 2014 |
1343 |
261.75 |
| Oct 13 2014 |
1269 |
261.75 |
| Oct 06 2014 |
1285 |
261.75 |
| Sep 29 2014 |
1261 |
261.75 |
| Sep 22 2014 |
1294 |
261.75 |
| Sep 15 2014 |
1282 |
261.75 |
| Sep 08 2014 |
1310 |
261.75 |
| Sep 01 2014 |
1316 |
261.75 |
| Aug 25 2014 |
1319 |
261.75 |
| Aug 18 2014 |
1319 |
261.75 |
| Aug 11 2014 |
1319 |
261.75 |
| Aug 04 2014 |
1319 |
261.75 |
| Jul 28 2014 |
1319 |
261.75 |
| Jul 21 2014 |
1322 |
261.75 |
| Jul 14 2014 |
1322 |
261.75 |
| Jul 07 2014 |
1322 |
261.75 |
| Jun 30 2014 |
1322 |
261.75 |
| Jun 23 2014 |
1322 |
261.75 |
| Jun 16 2014 |
1322 |
261.75 |
| Jun 09 2014 |
1322 |
261.75 |
| Jun 02 2014 |
1322 |
261.75 |
| May 26 2014 |
1322 |
261.75 |
| May 19 2014 |
1322 |
261.75 |
| May 12 2014 |
1322 |
261.75 |
| May 05 2014 |
1322 |
261.75 |
| Apr 28 2014 |
1322 |
261.75 |
| Apr 21 2014 |
1322 |
261.75 |
| Apr 14 2014 |
1324 |
261.75 |
| Apr 07 2014 |
1324 |
261.75 |
| Mar 31 2014 |
1324 |
261.75 |
| Mar 24 2014 |
1324 |
261.75 |
| Mar 17 2014 |
1324 |
261.75 |
| Mar 10 2014 |
1324 |
261.75 |
| Mar 03 2014 |
1324 |
261.75 |
| Feb 24 2014 |
1319 |
261.75 |
| Feb 17 2014 |
1319 |
261.75 |
| Feb 10 2014 |
1317 |
261.75 |
| Feb 03 2014 |
1311 |
261.75 |
| Jan 27 2014 |
1331 |
261.75 |
| Jan 20 2014 |
1313 |
261.75 |
| Jan 13 2014 |
1275 |
261.75 |
