| Jan 14 2013 |
14577 |
473.18 |
| Jan 07 2013 |
14532 |
473.18 |
| Dec 31 2012 |
14535 |
473.18 |
| Dec 24 2012 |
14533 |
473.18 |
| Dec 17 2012 |
14559 |
473.18 |
| Dec 10 2012 |
14410 |
473.18 |
| Dec 03 2012 |
14609 |
473.18 |
| Nov 26 2012 |
14514 |
473.18 |
| Nov 19 2012 |
14558 |
473.18 |
| Nov 12 2012 |
14660 |
473.18 |
| Nov 05 2012 |
14656 |
473.18 |
| Oct 29 2012 |
14766 |
473.18 |
| Oct 22 2012 |
14784 |
473.18 |
| Oct 15 2012 |
14587 |
473.18 |
| Oct 02 2012 |
14182 |
473.18 |
| Sep 26 2012 |
14156 |
473.18 |
| Sep 20 2012 |
14021 |
473.18 |
| Sep 13 2012 |
13843 |
473.18 |
| Nov 10 2011 |
24901 |
632.66 |
| Nov 04 2011 |
24973 |
632.66 |
| Oct 28 2011 |
24843 |
632.66 |
| Oct 21 2011 |
24966 |
632.66 |
| Oct 14 2011 |
24775 |
632.66 |
| Oct 07 2011 |
24313 |
632.66 |
| Sep 30 2011 |
24083 |
632.66 |
| Sep 27 2011 |
23490 |
632.66 |
| Sep 23 2011 |
23439 |
632.66 |
| Sep 16 2011 |
22646 |
632.66 |
| Sep 09 2011 |
21974 |
632.66 |
| Jan 13 2011 |
21641 |
632.66 |
| Dec 28 2010 |
21839 |
632.66 |
| Dec 14 2010 |
21599 |
632.66 |
| Dec 03 2010 |
21841 |
632.66 |
| Nov 26 2010 |
21893 |
632.66 |
| Nov 19 2010 |
21813 |
632.66 |
| Oct 28 2010 |
18640 |
586.94 |
| Oct 22 2010 |
18480 |
586.94 |
| Oct 14 2010 |
18231 |
586.94 |
| Oct 05 2010 |
16657 |
582.49 |
| Sep 29 2010 |
17121 |
582.49 |
| Sep 24 2010 |
16427 |
582.49 |
| Sep 17 2010 |
15682 |
582.49 |
| Sep 10 2010 |
15361 |
582.49 |
| Aug 15 2010 |
12884 |
586.94 |
| Jan 29 2010 |
15322 |
582.49 |
| Jan 15 2010 |
15263 |
582.49 |
| Jan 08 2010 |
15117 |
582.49 |
| Dec 18 2009 |
14644 |
582.49 |
| Dec 09 2009 |
14442 |
582.49 |
| Dec 04 2009 |
14045 |
582.49 |
| Nov 27 2009 |
13886 |
582.49 |
| Nov 20 2009 |
13404 |
582.49 |
| Nov 13 2009 |
12914 |
586.94 |
| Nov 06 2009 |
12727 |
586.94 |
| Oct 30 2009 |
3735 |
372.71 |
| Oct 23 2009 |
10719 |
515.17 |
| Oct 16 2009 |
10533 |
515.17 |
| Oct 09 2009 |
10436 |
515.17 |
| Oct 02 2009 |
9968 |
515.17 |
| Sep 25 2009 |
10143 |
529.25 |
| Sep 18 2009 |
10158 |
534.33 |
| Sep 11 2009 |
10046 |
534.33 |
| Jan 30 2009 |
9886 |
534.33 |
| Jan 09 2009 |
9065 |
534.33 |
| Dec 18 2008 |
10860 |
588.2 |
| Dec 12 2008 |
10821 |
588.2 |
| Dec 05 2008 |
10854 |
588.2 |
| Nov 28 2008 |
10540 |
588.2 |
| Nov 21 2008 |
10487 |
588.2 |
| Nov 14 2008 |
10180 |
588.2 |
| Nov 07 2008 |
10036 |
588.2 |
| Oct 31 2008 |
8321 |
553.49 |
| Oct 24 2008 |
8104 |
553.49 |
| Oct 17 2008 |
7334 |
553.49 |
| Oct 10 2008 |
7094 |
553.49 |
| Oct 03 2008 |
6470 |
553.49 |
| Sep 26 2008 |
5960 |
549.55 |
| Nov 16 2007 |
4473 |
502.54 |
| Nov 09 2007 |
4552 |
508.45 |
| Nov 02 2007 |
4419 |
508.45 |
| Oct 26 2007 |
4330 |
508.45 |
| Oct 19 2007 |
4188 |
508.45 |
| Oct 12 2007 |
4139 |
508.45 |
| Oct 05 2007 |
3819 |
508.45 |
| Sep 28 2007 |
3742 |
506.05 |
| Sep 21 2007 |
3487 |
506.05 |
| Sep 14 2007 |
3374 |
506.05 |
| Aug 24 2007 |
3295 |
506.05 |
| Dec 14 2006 |
3069 |
506.05 |
| Dec 08 2006 |
3043 |
506.05 |
| Dec 01 2006 |
2961 |
506.05 |
| Nov 24 2006 |
2887 |
506.05 |
| Nov 17 2006 |
2644 |
507.8 |
| Nov 10 2006 |
2488 |
501.24 |
| Nov 03 2006 |
2310 |
501.24 |
| Oct 27 2006 |
2150 |
501.24 |
| Oct 20 2006 |
1929 |
501.24 |
| Oct 13 2006 |
1605 |
501.24 |
| Oct 06 2006 |
1290 |
501.24 |
