Nov 17 2014 |
4175 |
342.38 |
Nov 10 2014 |
4210 |
342.38 |
Nov 03 2014 |
4137 |
342.38 |
Oct 27 2014 |
4178 |
342.38 |
Oct 20 2014 |
4259 |
342.67 |
Oct 13 2014 |
4160 |
342.67 |
Oct 06 2014 |
4214 |
342.67 |
Sep 29 2014 |
4248 |
342.67 |
Sep 22 2014 |
4281 |
342.67 |
Sep 15 2014 |
4263 |
342.67 |
Sep 08 2014 |
4297 |
342.67 |
Sep 01 2014 |
4320 |
342.67 |
Aug 25 2014 |
4323 |
342.67 |
Aug 18 2014 |
4328 |
342.67 |
Aug 11 2014 |
4328 |
342.67 |
Aug 04 2014 |
4328 |
342.67 |
Jul 28 2014 |
4328 |
342.67 |
Jul 21 2014 |
4336 |
342.67 |
Jul 14 2014 |
4336 |
342.67 |
Jul 07 2014 |
4336 |
342.67 |
Jun 30 2014 |
4336 |
342.67 |
Jun 23 2014 |
4335 |
342.67 |
Jun 16 2014 |
4335 |
342.67 |
Jun 09 2014 |
4335 |
342.67 |
Jun 02 2014 |
4335 |
342.67 |
May 26 2014 |
4335 |
342.67 |
May 19 2014 |
4335 |
342.67 |
May 12 2014 |
4335 |
342.67 |
May 05 2014 |
4335 |
342.67 |
Apr 28 2014 |
4336 |
342.67 |
Apr 21 2014 |
4336 |
342.67 |
Apr 14 2014 |
4344 |
342.67 |
Apr 07 2014 |
4344 |
342.67 |
Mar 31 2014 |
4345 |
342.67 |
Mar 24 2014 |
4345 |
342.67 |
Mar 17 2014 |
4345 |
342.67 |
Mar 10 2014 |
4345 |
342.67 |
Mar 03 2014 |
4345 |
342.67 |
Feb 24 2014 |
4344 |
342.67 |
Feb 17 2014 |
4347 |
342.67 |
Feb 10 2014 |
4344 |
342.67 |
Feb 03 2014 |
4338 |
342.67 |
Jan 27 2014 |
4389 |
342.67 |
Jan 20 2014 |
4368 |
342.67 |
Jan 13 2014 |
4259 |
342.67 |