| Dec 29 2014 |
20276 |
528.09 |
| Dec 22 2014 |
20320 |
528.09 |
| Dec 15 2014 |
20017 |
528.09 |
| Dec 08 2014 |
20194 |
528.09 |
| Dec 01 2014 |
20350 |
528.09 |
| Nov 24 2014 |
20349 |
528.09 |
| Nov 17 2014 |
20538 |
528.09 |
| Nov 10 2014 |
20725 |
528.09 |
| Nov 03 2014 |
20632 |
528.09 |
| Oct 27 2014 |
20630 |
528.09 |
| Oct 20 2014 |
20809 |
528.09 |
| Oct 13 2014 |
20735 |
528.09 |
| Oct 06 2014 |
20409 |
528.09 |
| Sep 29 2014 |
20617 |
528.09 |
| Sep 22 2014 |
20665 |
528.09 |
| Sep 15 2014 |
20471 |
528.09 |
| Sep 08 2014 |
20305 |
528.09 |
| Sep 01 2014 |
20396 |
528.09 |
| Aug 25 2014 |
20425 |
528.09 |
| Aug 18 2014 |
20430 |
528.09 |
| Aug 11 2014 |
20430 |
528.09 |
| Aug 04 2014 |
20430 |
528.09 |
| Jul 28 2014 |
20430 |
528.09 |
| Jul 21 2014 |
20449 |
528.09 |
| Jul 14 2014 |
20450 |
528.09 |
| Jul 07 2014 |
20450 |
528.09 |
| Jun 30 2014 |
20450 |
528.09 |
| Jun 23 2014 |
20450 |
528.09 |
| Jun 16 2014 |
20450 |
528.09 |
| Jun 09 2014 |
20450 |
528.09 |
| Jun 02 2014 |
20450 |
528.09 |
| May 26 2014 |
20450 |
528.09 |
| May 19 2014 |
20450 |
528.09 |
| May 12 2014 |
20452 |
528.09 |
| May 05 2014 |
20452 |
528.09 |
| Apr 28 2014 |
20453 |
528.09 |
| Apr 21 2014 |
20453 |
528.09 |
| Apr 14 2014 |
20468 |
528.09 |
| Apr 07 2014 |
20468 |
528.09 |
| Mar 31 2014 |
20469 |
528.09 |
| Mar 24 2014 |
20469 |
528.09 |
| Mar 17 2014 |
20469 |
528.09 |
| Mar 10 2014 |
20468 |
528.09 |
| Mar 03 2014 |
20468 |
528.09 |
| Feb 24 2014 |
20461 |
528.09 |
| Feb 17 2014 |
20476 |
528.09 |
| Feb 10 2014 |
20475 |
528.09 |
| Feb 03 2014 |
20468 |
528.09 |
| Jan 27 2014 |
20531 |
528.09 |
| Jan 20 2014 |
20475 |
528.09 |
| Jan 13 2014 |
20283 |
528.09 |
