| Nov 02 2018 |
22359 |
526.42 |
| Oct 26 2018 |
22143 |
526.42 |
| Oct 19 2018 |
20405 |
506.96 |
| Oct 12 2018 |
20281 |
506.96 |
| Oct 05 2018 |
19995 |
506.96 |
| Sep 28 2018 |
20043 |
506.96 |
| Sep 21 2018 |
20041 |
506.96 |
| Sep 14 2018 |
19799 |
506.96 |
| Sep 07 2018 |
19691 |
506.96 |
| Aug 31 2018 |
19517 |
506.96 |
| Aug 24 2018 |
19434 |
506.96 |
| Aug 17 2018 |
19421 |
506.96 |
| Aug 10 2018 |
19432 |
506.96 |
| Aug 03 2018 |
19458 |
506.96 |
| Jul 27 2018 |
19472 |
506.96 |
| Jul 20 2018 |
19492 |
506.96 |
| Jul 13 2018 |
19495 |
506.96 |
| Jul 06 2018 |
19466 |
506.96 |
| Jun 29 2018 |
19531 |
506.96 |
| Jun 22 2018 |
19531 |
506.96 |
| Jun 15 2018 |
19555 |
506.96 |
| Jun 08 2018 |
19586 |
506.96 |
| Jun 01 2018 |
19569 |
506.96 |
| May 25 2018 |
19590 |
506.96 |
| May 18 2018 |
19552 |
506.96 |
| May 11 2018 |
19580 |
506.96 |
| May 04 2018 |
19663 |
506.96 |
| Apr 27 2018 |
19654 |
506.96 |
| Apr 20 2018 |
19709 |
506.96 |
| Apr 13 2018 |
19702 |
506.96 |
| Apr 06 2018 |
19702 |
506.96 |
| Mar 30 2018 |
19704 |
506.96 |
| Mar 23 2018 |
19704 |
506.96 |
| Mar 16 2018 |
19687 |
506.96 |
| Mar 09 2018 |
19687 |
506.96 |
| Mar 02 2018 |
19695 |
506.96 |
| Feb 23 2018 |
19693 |
506.96 |
| Feb 16 2018 |
19708 |
506.96 |
| Feb 09 2018 |
19701 |
506.96 |
| Feb 02 2018 |
19716 |
506.96 |
| Jan 26 2018 |
19748 |
506.96 |
| Jan 19 2018 |
19691 |
506.96 |
| Jan 12 2018 |
19249 |
506.96 |
| Jan 05 2018 |
19488 |
506.96 |
| Dec 29 2017 |
19544 |
506.96 |
| Dec 22 2017 |
19532 |
506.96 |
| Dec 15 2017 |
19508 |
506.96 |
| Dec 08 2017 |
19894 |
506.96 |
| Dec 01 2017 |
20057 |
506.96 |
| Nov 24 2017 |
20087 |
506.96 |
| Nov 17 2017 |
20283 |
506.96 |
| Nov 18 2016 |
9768 |
401.39 |
| Nov 11 2016 |
12865 |
430.91 |
| Nov 04 2016 |
16502 |
463.33 |
| Oct 28 2016 |
15886 |
458.56 |
| Oct 21 2016 |
13095 |
433.36 |
| Oct 14 2016 |
12548 |
429.26 |
| Oct 07 2016 |
12523 |
429.26 |
| Sep 30 2016 |
12493 |
429.26 |
| Sep 23 2016 |
12259 |
429.26 |
| Sep 16 2016 |
11984 |
429.26 |
| Sep 09 2016 |
11926 |
429.26 |
| Sep 02 2016 |
11894 |
429.26 |
| Aug 26 2016 |
11919 |
429.26 |
| Aug 19 2016 |
11632 |
429.26 |
| Aug 12 2016 |
11621 |
429.26 |
| Aug 05 2016 |
11637 |
429.26 |
| Jul 29 2016 |
11638 |
429.26 |
| Jul 22 2016 |
11618 |
429.26 |
| Jun 28 2016 |
11619 |
429.26 |
| Jun 21 2016 |
11667 |
429.26 |
| Jun 14 2016 |
11667 |
429.26 |
| Jun 07 2016 |
11667 |
429.26 |
| May 31 2016 |
11672 |
429.26 |
| May 24 2016 |
11672 |
429.26 |
| May 17 2016 |
11660 |
429.26 |
| May 10 2016 |
11660 |
429.26 |
| May 03 2016 |
11661 |
429.26 |
| Apr 26 2016 |
11661 |
429.26 |
| Apr 19 2016 |
11650 |
429.26 |
| Apr 12 2016 |
11677 |
429.26 |
| Apr 05 2016 |
11677 |
429.26 |
| Mar 29 2016 |
11677 |
429.26 |
| Mar 22 2016 |
11672 |
429.26 |
| Mar 15 2016 |
11669 |
429.26 |
| Mar 08 2016 |
11680 |
429.26 |
| Mar 01 2016 |
11676 |
429.26 |
| Feb 23 2016 |
11671 |
429.26 |
| Feb 16 2016 |
11623 |
429.26 |
| Feb 09 2016 |
11623 |
429.26 |
| Feb 02 2016 |
11568 |
429.26 |
| Jan 26 2016 |
11589 |
429.26 |
| Jan 19 2016 |
11598 |
429.26 |
| Jan 12 2016 |
11216 |
429.26 |
| Jan 05 2016 |
11530 |
429.26 |
| Dec 29 2015 |
11540 |
429.26 |
| Dec 22 2015 |
22636 |
538.05 |
| Dec 15 2015 |
22535 |
538.05 |
| Dec 08 2015 |
22864 |
538.05 |
| Dec 01 2015 |
22947 |
538.05 |
| Nov 24 2015 |
22728 |
538.05 |
| Nov 17 2015 |
21112 |
524.25 |
| Nov 10 2015 |
20094 |
514.03 |
| Nov 03 2015 |
20078 |
514.03 |
| Oct 27 2015 |
20150 |
514.03 |
| Oct 20 2015 |
20130 |
514.03 |
| Oct 13 2015 |
20511 |
523.76 |
| Oct 06 2015 |
20488 |
523.76 |
| Sep 29 2015 |
20492 |
523.76 |
| Sep 22 2015 |
27646 |
523.76 |
| Sep 15 2015 |
2371 |
523.76 |
| Sep 14 2015 |
19800 |
523.76 |
| Sep 07 2015 |
19750 |
523.76 |
| Aug 31 2015 |
19785 |
523.76 |
| Aug 24 2015 |
19695 |
523.76 |
| Aug 17 2015 |
19727 |
523.76 |
| Aug 10 2015 |
19744 |
523.76 |
| Aug 03 2015 |
19743 |
523.76 |
| Jul 27 2015 |
19743 |
523.76 |
| Jul 20 2015 |
19742 |
523.76 |
| Jul 13 2015 |
19742 |
523.76 |
| Jul 06 2015 |
19742 |
523.76 |
| Jun 29 2015 |
19742 |
523.76 |
| Jun 22 2015 |
19742 |
523.76 |
| Jun 15 2015 |
19742 |
523.76 |
| Jun 08 2015 |
19877 |
523.76 |
| Jun 01 2015 |
19877 |
523.76 |
| May 25 2015 |
19877 |
523.76 |
| May 18 2015 |
19877 |
523.76 |
| May 11 2015 |
19877 |
523.76 |
| May 04 2015 |
19877 |
523.76 |
| Apr 27 2015 |
19859 |
523.76 |
| Apr 20 2015 |
19845 |
523.76 |
| Apr 13 2015 |
19844 |
523.76 |
| Apr 06 2015 |
19877 |
523.76 |
| Mar 30 2015 |
19877 |
523.76 |
| Mar 23 2015 |
19898 |
523.76 |
| Mar 16 2015 |
20951 |
535.11 |
| Mar 09 2015 |
20950 |
535.11 |
| Mar 02 2015 |
20938 |
535.11 |
| Feb 23 2015 |
20797 |
535.11 |
| Feb 16 2015 |
20765 |
535.11 |
| Feb 09 2015 |
20775 |
535.11 |
| Feb 02 2015 |
19959 |
526.23 |
| Jan 26 2015 |
19948 |
526.23 |
| Jan 19 2015 |
19929 |
526.23 |
| Jan 12 2015 |
19793 |
526.23 |
| Jan 05 2015 |
21562 |
541.18 |
| Dec 29 2014 |
21572 |
541.18 |
| Dec 22 2014 |
19272 |
517.66 |
| Dec 15 2014 |
19006 |
517.66 |
| Dec 08 2014 |
19166 |
517.66 |
| Dec 01 2014 |
19294 |
517.66 |
| Nov 24 2014 |
24752 |
576.13 |
| Nov 17 2014 |
25001 |
576.13 |
| Nov 10 2014 |
23032 |
552.1 |
| Nov 03 2014 |
22973 |
552.1 |
| Oct 27 2014 |
22916 |
552.1 |
| Oct 20 2014 |
23076 |
552.1 |
| Oct 13 2014 |
22959 |
552.1 |
| Oct 06 2014 |
22588 |
552.1 |
| Sep 29 2014 |
22805 |
552.1 |
| Sep 22 2014 |
22891 |
552.1 |
| Sep 15 2014 |
22659 |
552.1 |
| Sep 08 2014 |
23003 |
558.15 |
| Sep 01 2014 |
23095 |
558.15 |
| Aug 25 2014 |
23144 |
558.15 |
| Aug 18 2014 |
23153 |
558.15 |
| Aug 11 2014 |
23153 |
558.15 |
| Aug 04 2014 |
23153 |
558.15 |
| Jul 28 2014 |
23153 |
558.15 |
| Jul 21 2014 |
23171 |
558.15 |
| Jul 14 2014 |
23172 |
558.15 |
| Jul 07 2014 |
23172 |
558.15 |
| Jun 30 2014 |
23172 |
558.15 |
| Jun 23 2014 |
23172 |
558.15 |
| Jun 16 2014 |
23172 |
558.15 |
| Jun 09 2014 |
23172 |
558.15 |
| Jun 02 2014 |
23172 |
558.15 |
| May 26 2014 |
23172 |
558.15 |
| May 19 2014 |
23172 |
558.15 |
| May 12 2014 |
23174 |
558.15 |
| May 05 2014 |
23174 |
558.15 |
| Apr 28 2014 |
23175 |
558.15 |
| Apr 21 2014 |
23175 |
558.15 |
| Apr 14 2014 |
23189 |
558.15 |
| Apr 07 2014 |
23189 |
558.15 |
| Mar 31 2014 |
23190 |
558.15 |
| Mar 24 2014 |
23190 |
558.15 |
| Mar 17 2014 |
23190 |
558.15 |
| Mar 10 2014 |
23189 |
558.15 |
| Mar 03 2014 |
23189 |
558.15 |
| Feb 24 2014 |
23180 |
558.15 |
| Feb 17 2014 |
23196 |
558.15 |
| Feb 10 2014 |
23195 |
558.15 |
| Feb 03 2014 |
23189 |
558.15 |
| Jan 27 2014 |
23248 |
558.15 |
| Jan 20 2014 |
23195 |
558.15 |
| Jan 13 2014 |
23017 |
558.15 |
