Dec 22 2022 |
6964 |
416.72 |
Dec 15 2022 |
6938 |
416.72 |
Dec 08 2022 |
6898 |
416.72 |
Dec 01 2022 |
6797 |
416.72 |
Nov 24 2022 |
6797 |
416.72 |
Nov 17 2022 |
6660 |
416.72 |
Nov 10 2022 |
6550 |
416.72 |
Nov 03 2022 |
6348 |
416.72 |
Oct 27 2022 |
5894 |
416.72 |
Oct 20 2022 |
5713 |
416.72 |
Oct 13 2022 |
5623 |
416.72 |
Oct 06 2022 |
5440 |
416.72 |
Sep 29 2022 |
5289 |
416.72 |
Sep 22 2022 |
5247 |
416.72 |
Sep 15 2022 |
5167 |
416.72 |
Sep 08 2022 |
5172 |
416.72 |
Sep 01 2022 |
5172 |
416.72 |
Aug 25 2022 |
5166 |
416.72 |
Aug 18 2022 |
5165 |
416.72 |
Aug 11 2022 |
5175 |
416.72 |
Aug 04 2022 |
5157 |
416.72 |
Jul 28 2022 |
5157 |
416.72 |
Jul 21 2022 |
5157 |
416.72 |
Jul 14 2022 |
5157 |
416.72 |
Jul 07 2022 |
5157 |
416.72 |
Jun 30 2022 |
5157 |
416.72 |
Jun 23 2022 |
5141 |
416.72 |
Jun 16 2022 |
5141 |
416.72 |
Jun 09 2022 |
5146 |
416.72 |
Jun 02 2022 |
5146 |
416.72 |
May 26 2022 |
5146 |
416.72 |
May 19 2022 |
5146 |
416.72 |
May 12 2022 |
5146 |
416.72 |
May 05 2022 |
5146 |
416.72 |
Apr 28 2022 |
5137 |
416.72 |
Apr 21 2022 |
5137 |
416.72 |
Apr 14 2022 |
5137 |
416.72 |
Apr 07 2022 |
5137 |
416.72 |
Mar 31 2022 |
5137 |
416.72 |
Mar 24 2022 |
5137 |
416.72 |
Mar 17 2022 |
5131 |
416.72 |
Mar 10 2022 |
5131 |
416.72 |
Mar 03 2022 |
5131 |
416.72 |
Feb 24 2022 |
5129 |
416.72 |
Feb 17 2022 |
5137 |
416.72 |
Feb 10 2022 |
5142 |
416.72 |
Feb 03 2022 |
5151 |
416.72 |
Jan 27 2022 |
5154 |
416.72 |
Jan 20 2022 |
5046 |
416.72 |
Jan 13 2022 |
5075 |
416.72 |
Jan 06 2022 |
5207 |
416.72 |
Dec 30 2021 |
5235 |
416.72 |
Dec 23 2021 |
5256 |
416.72 |
Dec 16 2021 |
5256 |
416.72 |
Dec 09 2021 |
5294 |
416.72 |
Dec 02 2021 |
4846 |
401.16 |
Nov 25 2021 |
4884 |
401.16 |
Nov 18 2021 |
3754 |
401.23 |
Nov 11 2021 |
5045 |
404.36 |
Nov 04 2021 |
5153 |
404.36 |
Oct 28 2021 |
5408 |
405.78 |
Oct 21 2021 |
5419 |
405.78 |
Oct 14 2021 |
5476 |
405.78 |
Oct 07 2021 |
5371 |
405.78 |
Sep 30 2021 |
5460 |
405.78 |
Sep 23 2021 |
5567 |
405.78 |
Sep 16 2021 |
5674 |
405.78 |
Sep 09 2021 |
5755 |
405.78 |
Sep 02 2021 |
5865 |
405.78 |
Aug 26 2021 |
5873 |
405.78 |
Aug 19 2021 |
5882 |
405.78 |
Aug 12 2021 |
5895 |
405.78 |
Aug 05 2021 |
5907 |
405.78 |
Jul 29 2021 |
5912 |
405.78 |
Jun 03 2021 |
5899 |
405.78 |
Dec 04 2020 |
4727 |
401.23 |
Nov 27 2020 |
4667 |
401.23 |
Nov 20 2020 |
5411 |
401.23 |
Nov 13 2020 |
5989 |
404.36 |
Nov 06 2020 |
6410 |
404.36 |
Oct 30 2020 |
6942 |
405.78 |
Oct 23 2020 |
7443 |
405.78 |
Oct 16 2020 |
7789 |
405.78 |
Oct 09 2020 |
8127 |
405.78 |
Oct 02 2020 |
8412 |
405.78 |
Sep 25 2020 |
8566 |
405.78 |
Sep 18 2020 |
8801 |
405.78 |
Sep 11 2020 |
8927 |
405.78 |
Sep 04 2020 |
9065 |
405.78 |
Aug 28 2020 |
9130 |
405.78 |
Aug 21 2020 |
9163 |
405.78 |
Aug 14 2020 |
9173 |
405.78 |
Aug 07 2020 |
9262 |
405.78 |
Jul 31 2020 |
9297 |
405.78 |
Jul 24 2020 |
9297 |
405.78 |
Jul 17 2020 |
9311 |
405.78 |
Jul 10 2020 |
9336 |
405.78 |
Jul 03 2020 |
9371 |
405.78 |
Jun 26 2020 |
9371 |
405.78 |
Jun 19 2020 |
9371 |
405.78 |
Jun 12 2020 |
9375 |
405.78 |
Jun 05 2020 |
9390 |
405.78 |
May 29 2020 |
9404 |
405.78 |
May 22 2020 |
9434 |
405.78 |
May 15 2020 |
9434 |
405.78 |
May 08 2020 |
9438 |
405.78 |
May 01 2020 |
9441 |
405.78 |
Apr 24 2020 |
9469 |
405.78 |
Apr 17 2020 |
9469 |
405.78 |
Apr 10 2020 |
9469 |
405.78 |
Apr 03 2020 |
9469 |
405.78 |
Mar 27 2020 |
9469 |
405.78 |
Mar 20 2020 |
9476 |
405.78 |
Mar 13 2020 |
9476 |
405.78 |
Mar 06 2020 |
9476 |
405.78 |
Feb 28 2020 |
9467 |
405.78 |
Feb 21 2020 |
9505 |
405.78 |
Feb 14 2020 |
9510 |
405.78 |
Feb 07 2020 |
9518 |
405.78 |
Jan 31 2020 |
9539 |
405.78 |
Jan 24 2020 |
9229 |
405.78 |
Jan 17 2020 |
9259 |
405.78 |
Jan 10 2020 |
9774 |
405.78 |
Jan 03 2020 |
9701 |
405.78 |
Dec 27 2019 |
9701 |
405.78 |
Dec 20 2019 |
9717 |
405.78 |
Dec 13 2019 |
9749 |
405.78 |
Dec 06 2019 |
11174 |
424.43 |
Nov 29 2019 |
11410 |
424.43 |
Nov 22 2019 |
11462 |
424.43 |
Nov 15 2019 |
14131 |
452.21 |
Nov 08 2019 |
14283 |
452.21 |
Nov 01 2019 |
15749 |
466.18 |
Oct 25 2019 |
14608 |
455.15 |
Oct 18 2019 |
14151 |
453.97 |
Oct 11 2019 |
16060 |
470.61 |
Oct 04 2019 |
16164 |
470.61 |
Sep 27 2019 |
16150 |
470.61 |
Sep 20 2019 |
15938 |
470.61 |
Sep 13 2019 |
15959 |
470.61 |
Sep 06 2019 |
15590 |
470.61 |
Aug 30 2019 |
15638 |
470.61 |
Aug 23 2019 |
15659 |
470.61 |
Aug 16 2019 |
15537 |
470.61 |
Aug 09 2019 |
15537 |
470.61 |
Aug 02 2019 |
15546 |
470.61 |
Jul 26 2019 |
15549 |
470.61 |
Jul 19 2019 |
15565 |
470.61 |
Jul 12 2019 |
15598 |
470.61 |
Jul 05 2019 |
15608 |
470.61 |
Jun 28 2019 |
15640 |
470.61 |
Jun 21 2019 |
15662 |
470.61 |
Jun 14 2019 |
15658 |
470.61 |
Jun 07 2019 |
15636 |
470.61 |
May 31 2019 |
15665 |
470.61 |
May 24 2019 |
15661 |
470.61 |
May 17 2019 |
15690 |
470.61 |
May 10 2019 |
15685 |
470.61 |
May 03 2019 |
15699 |
470.61 |
Apr 26 2019 |
15692 |
470.61 |
Apr 19 2019 |
15696 |
470.61 |
Apr 12 2019 |
15696 |
470.61 |
Apr 05 2019 |
15696 |
470.61 |
Mar 29 2019 |
15697 |
470.61 |
Mar 22 2019 |
15688 |
470.61 |
Mar 15 2019 |
15695 |
470.61 |
Mar 08 2019 |
15622 |
470.61 |
Mar 01 2019 |
15627 |
470.61 |
Feb 22 2019 |
15623 |
470.61 |
Feb 15 2019 |
15642 |
470.61 |
Feb 08 2019 |
15620 |
470.61 |
Feb 01 2019 |
15646 |
470.61 |
Jan 25 2019 |
15656 |
470.61 |
Jan 18 2019 |
15214 |
470.61 |
Jan 11 2019 |
15804 |
470.61 |
Jan 04 2019 |
15827 |
469.96 |
Dec 28 2018 |
15814 |
469.96 |
Dec 21 2018 |
15710 |
469.96 |
Dec 14 2018 |
15797 |
469.96 |
Dec 07 2018 |
15998 |
469.96 |
Nov 30 2018 |
17280 |
480.59 |
Nov 23 2018 |
17512 |
480.88 |
Nov 16 2018 |
17864 |
480.88 |
Nov 09 2018 |
20048 |
502.61 |
Nov 02 2018 |
18158 |
482.39 |
Oct 26 2018 |
20187 |
505.33 |
Oct 19 2018 |
20246 |
505.33 |
Oct 12 2018 |
15159 |
457.33 |
Oct 05 2018 |
13548 |
445.08 |
Sep 28 2018 |
12831 |
437.85 |
Sep 21 2018 |
12798 |
437.85 |
Sep 14 2018 |
12621 |
437.85 |
Sep 07 2018 |
12581 |
437.85 |
Aug 31 2018 |
12494 |
437.85 |
Aug 24 2018 |
12454 |
437.85 |
Aug 17 2018 |
12441 |
437.85 |
Aug 10 2018 |
12449 |
437.85 |
Aug 03 2018 |
12472 |
437.85 |
Jul 27 2018 |
12482 |
437.85 |
Jul 20 2018 |
12496 |
437.85 |
Jul 13 2018 |
12491 |
437.85 |
Jul 06 2018 |
12470 |
437.85 |
Jun 29 2018 |
12525 |
437.85 |
Jun 22 2018 |
12525 |
437.85 |
Jun 15 2018 |
12543 |
437.85 |
Jun 08 2018 |
12561 |
437.85 |
Jun 01 2018 |
12555 |
437.85 |
May 25 2018 |
12569 |
437.85 |
May 18 2018 |
12543 |
437.85 |
May 11 2018 |
12565 |
437.85 |
May 04 2018 |
12622 |
437.85 |
Apr 27 2018 |
12618 |
437.85 |
Apr 20 2018 |
12657 |
437.85 |
Apr 13 2018 |
12655 |
437.85 |
Apr 06 2018 |
12655 |
437.85 |
Mar 30 2018 |
12654 |
437.85 |
Mar 23 2018 |
12654 |
437.85 |
Mar 16 2018 |
12645 |
437.85 |
Mar 09 2018 |
12645 |
437.85 |
Mar 02 2018 |
12650 |
437.85 |
Feb 23 2018 |
12649 |
437.85 |
Feb 16 2018 |
12663 |
437.85 |
Feb 09 2018 |
12658 |
437.85 |
Feb 02 2018 |
12681 |
437.85 |
Jan 26 2018 |
12714 |
437.85 |
Jan 19 2018 |
12673 |
437.85 |
Jan 12 2018 |
12299 |
437.85 |
Jan 05 2018 |
12547 |
437.85 |
Dec 29 2017 |
12577 |
437.85 |
Dec 22 2017 |
12569 |
437.85 |
Dec 15 2017 |
12545 |
437.85 |
Dec 08 2017 |
12825 |
437.85 |
Dec 01 2017 |
12956 |
437.85 |
Nov 24 2017 |
12978 |
437.85 |
Nov 17 2017 |
13053 |
437.85 |
Nov 10 2017 |
14097 |
444.26 |
Nov 03 2017 |
14053 |
444.26 |
Oct 27 2017 |
16579 |
467.6 |
Oct 20 2017 |
27104 |
571.65 |
Oct 13 2017 |
26809 |
571.65 |
Oct 06 2017 |
30673 |
622.52 |
Sep 29 2017 |
25753 |
563.01 |
Sep 22 2017 |
25619 |
563.01 |
Sep 15 2017 |
25552 |
563.01 |
Sep 08 2017 |
25284 |
563.01 |
Sep 01 2017 |
25321 |
563.01 |
Aug 25 2017 |
25307 |
563.01 |
Aug 18 2017 |
25338 |
563.01 |
Aug 11 2017 |
25207 |
563.01 |
Aug 04 2017 |
25236 |
563.01 |
Jul 28 2017 |
25232 |
563.01 |
Jul 21 2017 |
25260 |
563.01 |
Jul 14 2017 |
25259 |
563.01 |
Jul 07 2017 |
25252 |
563.01 |
Jun 30 2017 |
25263 |
563.01 |
Jun 23 2017 |
25260 |
563.01 |
Jun 16 2017 |
25261 |
563.01 |
Jun 09 2017 |
25231 |
563.01 |
Jun 02 2017 |
25239 |
563.01 |
May 26 2017 |
25036 |
563.01 |
May 19 2017 |
25075 |
563.01 |
May 12 2017 |
25016 |
563.01 |
May 05 2017 |
24923 |
563.01 |
Apr 28 2017 |
24887 |
563.01 |
Apr 21 2017 |
24858 |
563.01 |
Apr 14 2017 |
24898 |
563.01 |
Apr 07 2017 |
24899 |
563.01 |
Mar 31 2017 |
24898 |
563.01 |
Mar 24 2017 |
24900 |
563.01 |
Mar 17 2017 |
24894 |
563.01 |
Mar 10 2017 |
24914 |
563.01 |
Mar 03 2017 |
24914 |
563.01 |
Feb 24 2017 |
24918 |
563.01 |
Feb 17 2017 |
24936 |
563.01 |
Feb 10 2017 |
24961 |
563.01 |
Feb 03 2017 |
24952 |
563.01 |
Jan 27 2017 |
24927 |
563.01 |
Jan 20 2017 |
24942 |
563.01 |
Jan 13 2017 |
24974 |
563.01 |
Jan 06 2017 |
25292 |
563.01 |
Dec 30 2016 |
25382 |
563.01 |
Dec 23 2016 |
25378 |
563.01 |
Dec 16 2016 |
25424 |
563.01 |
Dec 09 2016 |
20994 |
512.97 |
Dec 02 2016 |
21430 |
512.97 |
Nov 25 2016 |
20506 |
505.35 |
Nov 18 2016 |
21086 |
508.05 |
Nov 11 2016 |
21414 |
508.05 |
Nov 04 2016 |
17874 |
475.55 |
Oct 28 2016 |
17830 |
475.55 |
Oct 21 2016 |
19584 |
489.83 |
Oct 14 2016 |
17810 |
475.17 |
Oct 07 2016 |
17708 |
475.17 |
Sep 30 2016 |
16254 |
462.53 |
Sep 23 2016 |
14238 |
447.58 |
Sep 16 2016 |
13952 |
447.58 |
Sep 09 2016 |
13846 |
447.58 |
Sep 02 2016 |
13810 |
447.58 |
Aug 26 2016 |
13846 |
447.58 |
Aug 19 2016 |
13545 |
447.58 |
Aug 12 2016 |
13534 |
447.58 |
Aug 05 2016 |
13551 |
447.58 |
Jul 29 2016 |
13552 |
447.58 |
Jul 22 2016 |
13532 |
447.58 |
Jun 28 2016 |
13533 |
447.58 |
Jun 21 2016 |
13587 |
447.58 |
Jun 14 2016 |
13587 |
447.58 |
Jun 07 2016 |
13588 |
447.58 |
May 31 2016 |
13593 |
447.58 |
May 24 2016 |
13593 |
447.58 |
May 17 2016 |
13579 |
447.58 |
May 10 2016 |
13579 |
447.58 |
May 03 2016 |
13580 |
447.58 |
Apr 26 2016 |
13580 |
447.58 |
Apr 19 2016 |
13567 |
447.58 |
Apr 12 2016 |
13603 |
447.58 |
Apr 05 2016 |
13603 |
447.58 |
Mar 29 2016 |
13603 |
447.58 |
Mar 22 2016 |
13596 |
447.58 |
Mar 15 2016 |
13594 |
447.58 |
Mar 08 2016 |
13607 |
447.58 |
Mar 01 2016 |
13603 |
447.58 |
Feb 23 2016 |
13598 |
447.58 |
Feb 16 2016 |
13548 |
447.58 |
Feb 09 2016 |
13548 |
447.58 |
Feb 02 2016 |
13494 |
447.58 |
Jan 26 2016 |
13529 |
447.58 |
Jan 19 2016 |
13541 |
447.58 |
Jan 12 2016 |
13128 |
447.58 |
Jan 05 2016 |
13481 |
447.58 |
Dec 29 2015 |
13495 |
447.58 |
Dec 22 2015 |
19306 |
504.16 |
Dec 15 2015 |
19209 |
504.16 |
Dec 08 2015 |
19348 |
502.53 |
Dec 01 2015 |
19400 |
502.53 |
Nov 24 2015 |
19228 |
502.53 |
Nov 17 2015 |
18908 |
502.53 |
Nov 10 2015 |
18905 |
502.53 |
Nov 03 2015 |
21060 |
523.15 |
Oct 27 2015 |
21124 |
523.15 |
Oct 20 2015 |
21109 |
523.15 |
Dec 22 2014 |
18745 |
512.57 |
Dec 15 2014 |
18484 |
512.57 |
Dec 08 2014 |
18647 |
512.57 |
Dec 01 2014 |
18767 |
512.57 |
Nov 24 2014 |
18784 |
512.57 |
Nov 17 2014 |
18950 |
512.57 |
Nov 10 2014 |
19107 |
512.57 |
Nov 03 2014 |
19011 |
512.57 |
Oct 27 2014 |
19054 |
512.57 |
Oct 20 2014 |
19237 |
512.57 |
Oct 13 2014 |
19121 |
512.57 |
Oct 06 2014 |
18818 |
512.57 |
Sep 29 2014 |
19025 |
512.57 |
Sep 22 2014 |
19115 |
512.57 |
Sep 15 2014 |
18973 |
512.57 |
Sep 08 2014 |
18855 |
512.57 |
Sep 01 2014 |
18925 |
512.57 |
Aug 25 2014 |
18953 |
512.57 |
Aug 18 2014 |
18962 |
512.57 |
Aug 11 2014 |
18962 |
512.57 |
Aug 04 2014 |
18962 |
512.57 |
Jul 28 2014 |
18962 |
512.57 |
Jul 21 2014 |
18981 |
512.57 |
Jul 14 2014 |
18981 |
512.57 |
Jul 07 2014 |
18981 |
512.57 |
Jun 30 2014 |
18981 |
512.57 |
Jun 23 2014 |
18981 |
512.57 |
Jun 16 2014 |
18981 |
512.57 |
Jun 09 2014 |
18981 |
512.57 |
Jun 02 2014 |
18981 |
512.57 |
May 26 2014 |
18981 |
512.57 |
May 19 2014 |
18981 |
512.57 |
May 12 2014 |
18983 |
512.57 |
May 05 2014 |
18983 |
512.57 |
Apr 28 2014 |
18984 |
512.57 |
Apr 21 2014 |
18984 |
512.57 |
Apr 14 2014 |
18999 |
512.57 |
Apr 07 2014 |
18999 |
512.57 |
Mar 31 2014 |
19000 |
512.57 |
Mar 24 2014 |
19000 |
512.57 |
Mar 17 2014 |
19000 |
512.57 |
Mar 10 2014 |
19000 |
512.57 |
Mar 03 2014 |
19000 |
512.57 |
Feb 24 2014 |
18994 |
512.57 |
Feb 17 2014 |
19009 |
512.57 |
Feb 10 2014 |
19009 |
512.57 |
Feb 03 2014 |
18998 |
512.57 |
Jan 27 2014 |
19067 |
512.57 |
Jan 20 2014 |
19015 |
512.57 |
Jan 13 2014 |
18819 |
512.57 |