Oct 12 2023 |
193 |
225.45 |
Oct 05 2023 |
208 |
225.45 |
Sep 28 2023 |
201 |
225.45 |
Sep 21 2023 |
203 |
225.45 |
Sep 14 2023 |
205 |
225.45 |
Sep 07 2023 |
205 |
225.45 |
Aug 31 2023 |
205 |
225.45 |
Aug 24 2023 |
195 |
225.45 |
Aug 17 2023 |
195 |
225.45 |
Aug 10 2023 |
195 |
225.45 |
Aug 03 2023 |
196 |
225.45 |
Jul 27 2023 |
196 |
225.45 |
Jul 20 2023 |
198 |
225.45 |
Jul 13 2023 |
198 |
225.45 |
Jul 06 2023 |
197 |
225.45 |
Jun 29 2023 |
197 |
225.45 |
Jun 22 2023 |
197 |
225.45 |
Jun 15 2023 |
197 |
225.45 |
Jun 08 2023 |
197 |
225.45 |
Jun 01 2023 |
197 |
225.45 |
May 25 2023 |
197 |
225.45 |
May 18 2023 |
197 |
225.45 |
May 11 2023 |
197 |
225.45 |
May 04 2023 |
197 |
225.45 |
Apr 27 2023 |
198 |
225.45 |
Apr 20 2023 |
198 |
225.45 |
Apr 13 2023 |
198 |
225.45 |
Apr 06 2023 |
196 |
225.45 |
Mar 30 2023 |
205 |
225.45 |
Mar 23 2023 |
205 |
225.45 |
Mar 16 2023 |
205 |
225.45 |
Mar 09 2023 |
205 |
225.45 |
Mar 02 2023 |
196 |
225.45 |
Feb 23 2023 |
196 |
225.45 |
Feb 16 2023 |
196 |
225.45 |
Feb 09 2023 |
197 |
225.45 |
Feb 02 2023 |
207 |
225.45 |
Jan 26 2023 |
206 |
225.45 |
Jan 19 2023 |
207 |
225.45 |
Jan 12 2023 |
175 |
225.45 |
Jan 05 2023 |
222 |
225.45 |
Dec 29 2022 |
216 |
225.45 |
Dec 22 2022 |
247 |
225.45 |
Dec 15 2022 |
240 |
225.45 |
Dec 08 2022 |
243 |
225.45 |
Dec 01 2022 |
245 |
225.45 |
Nov 24 2022 |
238 |
225.45 |
Nov 17 2022 |
238 |
225.45 |
Nov 10 2022 |
240 |
225.45 |
Nov 03 2022 |
239 |
225.45 |
Sep 22 2015 |
31058 |
263.85 |
Sep 15 2015 |
8967 |
263.85 |
Sep 14 2015 |
1394 |
263.85 |
Sep 07 2015 |
1405 |
263.85 |
Aug 31 2015 |
1379 |
263.85 |
Aug 24 2015 |
1376 |
263.85 |
Aug 17 2015 |
1376 |
263.85 |
Aug 10 2015 |
1378 |
263.85 |
Aug 03 2015 |
1378 |
263.85 |
Jul 27 2015 |
1378 |
263.85 |
Jul 20 2015 |
1378 |
263.85 |
Jul 13 2015 |
1378 |
263.85 |
Jul 06 2015 |
1378 |
263.85 |
Jun 29 2015 |
1378 |
263.85 |
Jun 22 2015 |
1378 |
263.85 |
Jun 15 2015 |
1378 |
263.85 |
Jun 08 2015 |
1395 |
263.85 |
Jun 01 2015 |
1395 |
263.85 |
May 25 2015 |
1395 |
263.85 |
May 18 2015 |
1395 |
263.85 |
May 11 2015 |
1395 |
263.85 |
May 04 2015 |
1395 |
263.85 |
Apr 27 2015 |
1396 |
263.85 |
Apr 20 2015 |
1395 |
263.85 |
Apr 13 2015 |
1395 |
263.85 |
Apr 06 2015 |
1395 |
263.85 |
Mar 30 2015 |
1395 |
263.85 |
Mar 23 2015 |
1398 |
263.85 |
Mar 16 2015 |
1398 |
263.85 |
Mar 09 2015 |
1398 |
263.85 |
Mar 02 2015 |
1399 |
263.85 |
Feb 23 2015 |
1382 |
263.85 |
Feb 16 2015 |
1388 |
263.85 |
Feb 09 2015 |
1396 |
263.85 |
Feb 02 2015 |
1401 |
263.85 |
Jan 26 2015 |
1397 |
263.85 |
Jan 19 2015 |
1390 |
263.85 |
Jan 12 2015 |
1364 |
263.85 |
Jan 05 2015 |
1406 |
263.85 |
Dec 29 2014 |
1909 |
282.58 |
Dec 22 2014 |
1922 |
282.58 |
Dec 15 2014 |
1857 |
282.58 |
Dec 08 2014 |
1852 |
282.58 |
Dec 01 2014 |
1893 |
282.58 |
Nov 24 2014 |
1930 |
282.58 |
Nov 17 2014 |
1929 |
282.58 |
Nov 10 2014 |
1929 |
282.58 |
Nov 03 2014 |
1867 |
282.58 |
Oct 27 2014 |
1892 |
282.58 |
Oct 20 2014 |
1943 |
282.58 |
Oct 13 2014 |
2465 |
301.3 |
Oct 06 2014 |
2474 |
301.3 |
Sep 29 2014 |
2465 |
301.3 |
Sep 22 2014 |
2490 |
301.3 |
Sep 15 2014 |
2475 |
301.3 |
Sep 08 2014 |
2506 |
301.3 |
Sep 01 2014 |
2512 |
301.3 |
Aug 25 2014 |
2517 |
301.3 |
Aug 18 2014 |
2521 |
301.3 |
Aug 11 2014 |
2521 |
301.3 |
Aug 04 2014 |
2521 |
301.3 |
Jul 28 2014 |
2521 |
301.3 |
Jul 21 2014 |
2525 |
301.3 |
Jul 14 2014 |
2525 |
301.3 |
Jul 07 2014 |
2525 |
301.3 |
Jun 30 2014 |
2525 |
301.3 |
Jun 23 2014 |
2525 |
301.3 |
Jun 16 2014 |
2525 |
301.3 |
Jun 09 2014 |
2525 |
301.3 |
Jun 02 2014 |
2525 |
301.3 |
May 26 2014 |
2525 |
301.3 |
May 19 2014 |
2525 |
301.3 |
May 12 2014 |
2525 |
301.3 |
May 05 2014 |
2525 |
301.3 |
Apr 28 2014 |
2525 |
301.3 |
Apr 21 2014 |
2525 |
301.3 |
Apr 14 2014 |
2528 |
301.3 |
Apr 07 2014 |
2528 |
301.3 |
Mar 31 2014 |
2529 |
301.3 |
Mar 24 2014 |
2529 |
301.3 |
Mar 17 2014 |
2529 |
301.3 |
Mar 10 2014 |
2529 |
301.3 |
Mar 03 2014 |
2529 |
301.3 |
Feb 24 2014 |
2529 |
301.3 |
Feb 17 2014 |
2530 |
301.3 |
Feb 10 2014 |
2527 |
301.3 |
Feb 03 2014 |
2518 |
301.3 |
Jan 27 2014 |
2550 |
301.3 |
Jan 20 2014 |
2534 |
301.3 |
Jan 13 2014 |
2462 |
301.3 |