| Nov 09 2023 |
3056 |
396.43 |
| Nov 02 2023 |
3004 |
396.43 |
| Oct 26 2023 |
2990 |
396.43 |
| Oct 19 2023 |
3052 |
396.43 |
| Oct 12 2023 |
3005 |
396.43 |
| Oct 05 2023 |
2922 |
396.43 |
| Sep 28 2023 |
2792 |
396.43 |
| Sep 21 2023 |
2741 |
396.43 |
| Sep 14 2023 |
2682 |
396.43 |
| Sep 07 2023 |
2808 |
404.6 |
| Aug 31 2023 |
4051 |
400.98 |
| Aug 24 2023 |
4045 |
400.98 |
| Aug 17 2023 |
4037 |
400.98 |
| Aug 10 2023 |
4038 |
400.98 |
| Aug 03 2023 |
4046 |
400.98 |
| Jul 27 2023 |
4039 |
400.98 |
| Jul 20 2023 |
3987 |
400.98 |
| Jul 13 2023 |
3987 |
400.98 |
| Jul 06 2023 |
3971 |
400.98 |
| Jun 29 2023 |
3972 |
400.98 |
| Jun 22 2023 |
3972 |
400.98 |
| Jun 15 2023 |
3972 |
400.98 |
| Jun 08 2023 |
3975 |
400.98 |
| Jun 01 2023 |
3968 |
400.98 |
| May 25 2023 |
3963 |
400.98 |
| May 18 2023 |
3963 |
400.98 |
| May 11 2023 |
3963 |
400.98 |
| May 04 2023 |
3963 |
400.98 |
| Apr 27 2023 |
3965 |
400.98 |
| Apr 20 2023 |
3965 |
400.98 |
| Apr 13 2023 |
3965 |
400.98 |
| Apr 06 2023 |
3970 |
400.98 |
| Mar 30 2023 |
3969 |
400.98 |
| Mar 23 2023 |
3969 |
400.98 |
| Mar 16 2023 |
3969 |
400.98 |
| Mar 09 2023 |
3969 |
400.98 |
| Mar 02 2023 |
3970 |
400.98 |
| Feb 23 2023 |
3969 |
400.98 |
| Feb 16 2023 |
3972 |
400.98 |
| Feb 09 2023 |
3980 |
400.98 |
| Feb 02 2023 |
3987 |
400.98 |
| Jan 26 2023 |
3984 |
400.98 |
| Jan 19 2023 |
3974 |
400.98 |
| Jan 12 2023 |
3922 |
400.98 |
| Jan 05 2023 |
3952 |
400.98 |
| Dec 29 2022 |
3954 |
400.98 |
| Dec 22 2022 |
6193 |
400.98 |
| Dec 15 2022 |
6174 |
400.98 |
| Dec 08 2022 |
6144 |
400.98 |
| Dec 01 2022 |
6060 |
400.98 |
| Nov 24 2022 |
6067 |
400.98 |
| Nov 17 2022 |
5941 |
400.98 |
| Nov 10 2022 |
3584 |
403.26 |
| Nov 03 2022 |
3509 |
403.26 |
| Oct 27 2022 |
3384 |
403.26 |
| Oct 20 2022 |
3426 |
403.26 |
| Oct 13 2022 |
3396 |
403.26 |
| Oct 06 2022 |
3314 |
403.26 |
| Sep 29 2022 |
3265 |
403.26 |
| Sep 22 2022 |
3260 |
403.26 |
| Sep 15 2022 |
3225 |
403.26 |
| Sep 08 2022 |
2913 |
393.75 |
| Oct 20 2015 |
2536 |
299.58 |
| Oct 13 2015 |
2393 |
299.58 |
| Oct 06 2015 |
2457 |
299.58 |
| Sep 29 2015 |
2484 |
299.58 |
| Sep 22 2015 |
3778 |
299.57 |
| Sep 15 2015 |
20774 |
299.57 |
| Sep 14 2015 |
2438 |
299.57 |
| Sep 07 2015 |
2454 |
299.57 |
| Aug 31 2015 |
2417 |
299.57 |
| Aug 24 2015 |
2405 |
299.57 |
| Aug 17 2015 |
2406 |
299.57 |
| Aug 10 2015 |
2406 |
299.57 |
| Aug 03 2015 |
2406 |
299.57 |
| Jul 27 2015 |
2406 |
299.57 |
| Jul 20 2015 |
2406 |
299.57 |
| Jul 13 2015 |
2406 |
299.57 |
| Jul 06 2015 |
2406 |
299.57 |
| Jun 29 2015 |
2406 |
299.57 |
| Jun 22 2015 |
2406 |
299.57 |
| Jun 15 2015 |
2406 |
299.57 |
| Jun 08 2015 |
2434 |
299.57 |
| Jun 01 2015 |
2434 |
299.57 |
| May 25 2015 |
2434 |
299.57 |
| May 18 2015 |
2434 |
299.57 |
| May 11 2015 |
2434 |
299.57 |
| May 04 2015 |
2434 |
299.57 |
| Apr 27 2015 |
2434 |
299.57 |
| Apr 20 2015 |
2431 |
299.57 |
| Apr 13 2015 |
2431 |
299.57 |
| Apr 06 2015 |
2435 |
299.57 |
| Mar 30 2015 |
2435 |
299.57 |
| Mar 23 2015 |
2440 |
299.57 |
| Mar 16 2015 |
2437 |
299.57 |
| Mar 09 2015 |
2437 |
299.57 |
| Mar 02 2015 |
2433 |
299.57 |
| Feb 23 2015 |
2405 |
299.57 |
| Feb 16 2015 |
2406 |
299.57 |
| Feb 09 2015 |
2412 |
299.57 |
| Feb 02 2015 |
2414 |
299.57 |
| Jan 26 2015 |
2415 |
299.57 |
| Jan 19 2015 |
2403 |
299.57 |
| Jan 12 2015 |
2345 |
299.57 |
| Jan 05 2015 |
2437 |
299.57 |
| Dec 29 2014 |
2382 |
298.93 |
| Dec 22 2014 |
2397 |
298.93 |
| Dec 15 2014 |
2331 |
298.93 |
| Dec 08 2014 |
2327 |
298.93 |
| Dec 01 2014 |
2363 |
298.93 |
| Nov 24 2014 |
2405 |
298.93 |
| Nov 17 2014 |
2403 |
298.93 |
| Nov 10 2014 |
2420 |
298.93 |
| Nov 03 2014 |
2369 |
298.93 |
| Oct 27 2014 |
2385 |
298.6 |
| Oct 20 2014 |
2439 |
298.6 |
| Oct 13 2014 |
2343 |
297.64 |
| Oct 06 2014 |
2356 |
297.64 |
| Sep 29 2014 |
2347 |
297.64 |
| Sep 22 2014 |
2368 |
297.64 |
| Sep 15 2014 |
2357 |
297.64 |
| Sep 08 2014 |
2380 |
297.64 |
| Sep 01 2014 |
2392 |
297.64 |
| Aug 25 2014 |
2398 |
297.64 |
| Aug 18 2014 |
2401 |
297.64 |
| Aug 11 2014 |
2401 |
297.64 |
| Aug 04 2014 |
2401 |
297.64 |
| Jul 28 2014 |
2401 |
297.64 |
| Jul 21 2014 |
2403 |
297.64 |
| Jul 14 2014 |
2403 |
297.64 |
| Jul 07 2014 |
2403 |
297.64 |
| Jun 30 2014 |
2403 |
297.64 |
| Jun 23 2014 |
2403 |
297.64 |
| Jun 16 2014 |
2403 |
297.64 |
| Jun 09 2014 |
2403 |
297.64 |
| Jun 02 2014 |
2403 |
297.64 |
| May 26 2014 |
2403 |
297.64 |
| May 19 2014 |
2403 |
297.64 |
| May 12 2014 |
2403 |
297.64 |
| May 05 2014 |
2403 |
297.64 |
| Apr 28 2014 |
2403 |
297.64 |
| Apr 21 2014 |
2403 |
297.64 |
| Apr 14 2014 |
2406 |
297.64 |
| Apr 07 2014 |
2406 |
297.64 |
| Mar 31 2014 |
2407 |
297.64 |
| Mar 24 2014 |
2407 |
297.64 |
| Mar 17 2014 |
2407 |
297.64 |
| Mar 10 2014 |
2407 |
297.64 |
| Mar 03 2014 |
2407 |
297.64 |
| Feb 24 2014 |
2406 |
297.64 |
| Feb 17 2014 |
2406 |
297.64 |
| Feb 10 2014 |
2402 |
297.64 |
| Feb 03 2014 |
2393 |
297.64 |
| Jan 27 2014 |
2424 |
297.64 |
| Jan 20 2014 |
2405 |
297.64 |
| Jan 13 2014 |
2337 |
297.64 |
