| Nov 03 2017 |
35491 |
723.23 |
| Oct 27 2017 |
35811 |
723.23 |
| Oct 20 2017 |
35825 |
723.23 |
| Oct 13 2017 |
35466 |
723.23 |
| Oct 06 2017 |
35204 |
723.23 |
| Sep 29 2017 |
35217 |
723.23 |
| Sep 22 2017 |
35039 |
723.23 |
| Sep 15 2017 |
35011 |
723.23 |
| Sep 08 2017 |
34488 |
723.23 |
| Sep 01 2017 |
34486 |
723.23 |
| Aug 25 2017 |
34460 |
723.23 |
| Aug 18 2017 |
34489 |
723.23 |
| Aug 11 2017 |
34296 |
723.23 |
| Aug 04 2017 |
34320 |
723.23 |
| Jul 28 2017 |
34317 |
723.23 |
| Jul 21 2017 |
34357 |
723.23 |
| Jul 14 2017 |
34346 |
723.23 |
| Jul 07 2017 |
34341 |
723.23 |
| Jun 30 2017 |
34358 |
723.23 |
| Jun 23 2017 |
34357 |
723.23 |
| Jun 16 2017 |
34372 |
723.23 |
| Jun 09 2017 |
34339 |
723.23 |
| Jun 02 2017 |
34334 |
723.23 |
| May 26 2017 |
34091 |
723.23 |
| May 19 2017 |
34136 |
723.23 |
| May 12 2017 |
34073 |
723.23 |
| May 05 2017 |
33943 |
723.23 |
| Apr 28 2017 |
33890 |
723.23 |
| Apr 21 2017 |
33857 |
723.23 |
| Apr 14 2017 |
33917 |
723.23 |
| Apr 07 2017 |
33918 |
723.23 |
| Mar 31 2017 |
33917 |
723.23 |
| Mar 24 2017 |
33919 |
723.23 |
| Mar 17 2017 |
33922 |
723.23 |
| Mar 10 2017 |
33944 |
723.23 |
| Mar 03 2017 |
33944 |
723.23 |
| Feb 24 2017 |
33948 |
723.23 |
| Feb 17 2017 |
33969 |
723.23 |
| Feb 10 2017 |
33997 |
723.23 |
| Feb 03 2017 |
33995 |
723.23 |
| Jan 27 2017 |
33946 |
723.23 |
| Jan 20 2017 |
33965 |
723.23 |
| Jan 13 2017 |
34006 |
723.23 |
| Jan 06 2017 |
34377 |
723.23 |
| Dec 30 2016 |
34468 |
723.23 |
| Dec 23 2016 |
34460 |
723.23 |
| Dec 16 2016 |
34529 |
723.23 |
| Dec 09 2016 |
34825 |
723.23 |
| Dec 02 2016 |
35646 |
723.23 |
| Nov 25 2016 |
35491 |
723.23 |
| Nov 18 2016 |
36238 |
723.23 |
| Nov 11 2016 |
36664 |
708.71 |
| Nov 04 2016 |
36517 |
694.18 |
| Oct 28 2016 |
36595 |
694.18 |
| Oct 21 2016 |
36745 |
694.18 |
| Oct 14 2016 |
36378 |
680.51 |
| Oct 07 2016 |
36138 |
680.51 |
| Sep 30 2016 |
36573 |
692.71 |
| Sep 23 2016 |
35991 |
692.71 |
| Sep 16 2016 |
35403 |
692.71 |
| Sep 09 2016 |
34703 |
692.71 |
| Sep 02 2016 |
34577 |
692.71 |
| Aug 26 2016 |
34624 |
692.71 |
| Aug 19 2016 |
34035 |
692.71 |
| Aug 12 2016 |
34026 |
692.71 |
| Aug 05 2016 |
34047 |
692.71 |
| Jul 29 2016 |
34049 |
692.71 |
| Jul 22 2016 |
34016 |
692.71 |
| Jun 28 2016 |
34018 |
692.71 |
| Jun 21 2016 |
34105 |
692.71 |
| Jun 14 2016 |
34105 |
692.71 |
| Jun 07 2016 |
34107 |
692.71 |
| May 31 2016 |
34114 |
692.71 |
| May 24 2016 |
34114 |
692.71 |
| May 17 2016 |
34085 |
692.71 |
| May 10 2016 |
34086 |
692.71 |
| May 03 2016 |
34092 |
692.71 |
| Apr 26 2016 |
34087 |
692.71 |
| Apr 19 2016 |
34031 |
692.71 |
| Apr 12 2016 |
34108 |
692.71 |
| Apr 05 2016 |
34108 |
692.71 |
| Mar 29 2016 |
34108 |
692.71 |
| Mar 22 2016 |
34085 |
692.71 |
| Mar 15 2016 |
34086 |
692.71 |
| Mar 08 2016 |
34110 |
692.71 |
| Mar 01 2016 |
34105 |
692.71 |
| Feb 23 2016 |
34099 |
692.71 |
| Feb 16 2016 |
34010 |
692.71 |
| Feb 09 2016 |
34010 |
692.71 |
| Feb 02 2016 |
33943 |
692.71 |
| Jan 26 2016 |
33992 |
692.71 |
| Jan 19 2016 |
34008 |
692.71 |
| Jan 12 2016 |
33599 |
692.71 |
| Jan 05 2016 |
34101 |
692.71 |
| Dec 29 2015 |
34149 |
692.71 |
| Dec 22 2015 |
33907 |
692.71 |
| Dec 15 2015 |
33764 |
692.71 |
| Dec 08 2015 |
34154 |
692.71 |
| Dec 01 2015 |
34301 |
692.71 |
| Nov 24 2015 |
34003 |
692.71 |
| Nov 17 2015 |
33594 |
691.97 |
| Nov 10 2015 |
33737 |
691.97 |
| Nov 03 2015 |
34171 |
700.83 |
| Oct 27 2015 |
34473 |
704.88 |
| Oct 20 2015 |
34797 |
718.28 |
| Oct 13 2015 |
34172 |
719.39 |
| Oct 06 2015 |
33967 |
714.67 |
| Sep 29 2015 |
33775 |
714.67 |
| Sep 22 2015 |
9159 |
710.3 |
| Sep 15 2015 |
14732 |
710.3 |
| Sep 14 2015 |
32297 |
710.3 |
| Sep 07 2015 |
32041 |
704.63 |
| Aug 31 2015 |
32172 |
704.63 |
| Aug 24 2015 |
32056 |
704.63 |
| Aug 17 2015 |
32126 |
704.63 |
| Aug 10 2015 |
32144 |
704.63 |
| Aug 03 2015 |
32143 |
704.63 |
| Jul 27 2015 |
32143 |
704.63 |
| Jul 20 2015 |
32142 |
704.63 |
| Jul 13 2015 |
32143 |
704.63 |
| Jul 06 2015 |
32143 |
704.63 |
| Jun 29 2015 |
32143 |
704.63 |
| Jun 22 2015 |
32143 |
704.63 |
| Jun 15 2015 |
32143 |
704.63 |
| Jun 08 2015 |
32377 |
704.63 |
| Jun 01 2015 |
32377 |
704.63 |
| May 25 2015 |
32377 |
704.63 |
| May 18 2015 |
32377 |
704.63 |
| May 11 2015 |
32377 |
704.63 |
| May 04 2015 |
32377 |
704.63 |
| Apr 27 2015 |
32338 |
704.63 |
| Apr 20 2015 |
32320 |
704.63 |
| Apr 13 2015 |
32318 |
704.63 |
| Apr 06 2015 |
32370 |
704.63 |
| Mar 30 2015 |
32370 |
704.63 |
| Mar 23 2015 |
32392 |
704.63 |
| Mar 16 2015 |
32339 |
704.63 |
| Mar 09 2015 |
32337 |
704.63 |
| Mar 02 2015 |
32311 |
704.63 |
| Feb 23 2015 |
32107 |
704.63 |
| Feb 16 2015 |
32072 |
704.63 |
| Feb 09 2015 |
32082 |
704.63 |
| Feb 02 2015 |
32094 |
704.63 |
| Jan 26 2015 |
32072 |
704.63 |
| Jan 19 2015 |
32040 |
704.63 |
| Jan 12 2015 |
31897 |
704.63 |
| Jan 05 2015 |
32221 |
704.63 |
| Dec 29 2014 |
32243 |
704.63 |
| Dec 22 2014 |
32304 |
704.63 |
| Dec 15 2014 |
31855 |
704.63 |
| Dec 08 2014 |
32205 |
704.63 |
| Dec 01 2014 |
32362 |
704.63 |
| Nov 24 2014 |
32370 |
704.63 |
| Nov 17 2014 |
32710 |
704.63 |
| Nov 10 2014 |
32939 |
704.63 |
| Nov 03 2014 |
32987 |
705.31 |
| Oct 27 2014 |
32923 |
705.99 |
| Oct 20 2014 |
33068 |
706.21 |
| Oct 13 2014 |
33039 |
704.58 |
| Oct 06 2014 |
32478 |
707.56 |
| Sep 29 2014 |
32685 |
707.56 |
| Sep 22 2014 |
32449 |
690.18 |
