Oct 21 2021 |
688 |
257.82 |
Oct 14 2021 |
680 |
257.82 |
Oct 07 2021 |
648 |
257.82 |
Sep 30 2021 |
648 |
257.82 |
Sep 23 2021 |
621 |
257.82 |
Sep 16 2021 |
621 |
257.82 |
Sep 09 2021 |
623 |
257.82 |
Sep 02 2021 |
638 |
257.82 |
Aug 26 2021 |
637 |
257.82 |
Aug 19 2021 |
636 |
257.82 |
Aug 12 2021 |
636 |
257.82 |
Aug 05 2021 |
653 |
257.82 |
Jul 29 2021 |
656 |
257.82 |
Jun 03 2021 |
653 |
257.82 |
Oct 23 2020 |
1400 |
257.82 |
Oct 16 2020 |
1439 |
257.82 |
Oct 09 2020 |
1456 |
257.82 |
Oct 02 2020 |
1477 |
257.82 |
Sep 25 2020 |
1492 |
257.82 |
Sep 18 2020 |
1524 |
257.82 |
Sep 11 2020 |
1530 |
257.82 |
Sep 04 2020 |
1545 |
257.82 |
Aug 28 2020 |
1547 |
257.82 |
Aug 21 2020 |
1555 |
257.82 |
Aug 14 2020 |
1558 |
257.82 |
Aug 07 2020 |
1586 |
257.82 |
Jul 31 2020 |
1592 |
257.82 |
Jul 24 2020 |
1592 |
257.82 |
Jul 17 2020 |
1595 |
257.82 |
Jul 10 2020 |
1601 |
257.82 |
Jul 03 2020 |
1601 |
257.82 |
Jun 26 2020 |
1601 |
257.82 |
Jun 19 2020 |
1601 |
257.82 |
Jun 12 2020 |
1602 |
257.82 |
Jun 05 2020 |
1605 |
257.82 |
May 29 2020 |
1604 |
257.82 |
May 22 2020 |
1604 |
257.82 |
May 15 2020 |
1604 |
257.82 |
May 08 2020 |
1605 |
257.82 |
May 01 2020 |
1606 |
257.82 |
Apr 24 2020 |
1610 |
257.82 |
Apr 17 2020 |
1610 |
257.82 |
Apr 10 2020 |
1610 |
257.82 |
Apr 03 2020 |
1610 |
257.82 |
Mar 27 2020 |
1610 |
257.82 |
Mar 20 2020 |
1611 |
257.82 |
Mar 13 2020 |
1611 |
257.82 |
Mar 06 2020 |
1611 |
257.82 |
Feb 28 2020 |
1610 |
257.82 |
Feb 21 2020 |
1617 |
257.82 |
Feb 14 2020 |
1619 |
257.82 |
Feb 07 2020 |
1618 |
257.82 |
Jan 31 2020 |
1622 |
257.82 |
Jan 24 2020 |
1497 |
257.82 |
Jan 17 2020 |
1510 |
257.82 |
Jan 10 2020 |
1042 |
235.95 |
Jan 03 2020 |
1051 |
235.95 |
Dec 27 2019 |
1051 |
235.95 |
Dec 20 2019 |
1048 |
235.95 |
Dec 13 2019 |
1000 |
234.43 |
Dec 06 2019 |
774 |
226.86 |
Nov 29 2019 |
782 |
226.86 |
Nov 22 2019 |
792 |
226.86 |
Nov 15 2019 |
646 |
219.32 |
Nov 08 2019 |
493 |
209.68 |
Nov 01 2019 |
491 |
209.68 |
Oct 25 2019 |
411 |
204.26 |
Oct 18 2019 |
413 |
204.26 |
Oct 11 2019 |
363 |
198.89 |
Oct 04 2019 |
344 |
196.83 |
Sep 27 2019 |
344 |
196.83 |
Sep 20 2019 |
343 |
196.83 |
Sep 13 2019 |
352 |
196.83 |
Sep 06 2019 |
345 |
196.83 |
Aug 30 2019 |
344 |
196.83 |
Aug 23 2019 |
346 |
196.83 |
Aug 16 2019 |
344 |
196.83 |
Aug 09 2019 |
344 |
196.83 |
Aug 02 2019 |
344 |
196.83 |
Jul 26 2019 |
344 |
196.83 |
Jul 19 2019 |
345 |
196.83 |
Jul 12 2019 |
346 |
196.83 |
Jul 05 2019 |
345 |
196.83 |
Jun 28 2019 |
346 |
196.83 |
Jun 21 2019 |
348 |
196.83 |
Jun 14 2019 |
348 |
196.83 |
Jun 07 2019 |
349 |
196.83 |
May 31 2019 |
350 |
196.83 |
May 24 2019 |
350 |
196.83 |
May 17 2019 |
351 |
196.83 |
May 10 2019 |
352 |
196.83 |
May 03 2019 |
352 |
196.83 |
Apr 26 2019 |
352 |
196.83 |
Apr 19 2019 |
352 |
196.83 |
Apr 12 2019 |
352 |
196.83 |
Apr 05 2019 |
352 |
196.83 |
Mar 29 2019 |
352 |
196.83 |
Mar 22 2019 |
351 |
196.83 |
Mar 15 2019 |
351 |
196.83 |
Mar 08 2019 |
352 |
196.83 |
Mar 01 2019 |
352 |
196.83 |
Feb 22 2019 |
352 |
196.83 |
Feb 15 2019 |
358 |
196.83 |
Feb 08 2019 |
360 |
196.83 |
Feb 01 2019 |
359 |
196.83 |
Jan 25 2019 |
365 |
196.83 |
Jan 18 2019 |
340 |
196.83 |
Jan 11 2019 |
379 |
196.83 |
Jan 04 2019 |
384 |
196.83 |
Dec 28 2018 |
386 |
196.83 |
Dec 21 2018 |
379 |
196.83 |
Dec 14 2018 |
379 |
197.93 |
Dec 07 2018 |
324 |
192.76 |
Nov 30 2018 |
274 |
188.14 |
Nov 23 2018 |
273 |
188.14 |
Nov 16 2018 |
298 |
191.16 |
Nov 09 2018 |
302 |
191.16 |
Nov 02 2018 |
278 |
187.37 |
Oct 26 2018 |
213 |
181.96 |
Oct 19 2018 |
214 |
181.96 |
Oct 12 2018 |
168 |
173.32 |
Oct 05 2018 |
133 |
168.73 |
Sep 28 2018 |
135 |
168.73 |
Sep 21 2018 |
138 |
168.73 |
Sep 14 2018 |
141 |
168.73 |
Sep 07 2018 |
141 |
168.73 |
Aug 31 2018 |
141 |
168.73 |
Aug 24 2018 |
141 |
168.73 |
Aug 17 2018 |
141 |
168.73 |
Aug 10 2018 |
141 |
168.73 |
Aug 03 2018 |
141 |
168.73 |
Jul 27 2018 |
141 |
168.73 |
Jul 20 2018 |
141 |
168.73 |
Jul 13 2018 |
141 |
168.73 |
Jul 06 2018 |
141 |
168.73 |
Jun 29 2018 |
141 |
168.73 |
Jun 22 2018 |
141 |
168.73 |
Jun 15 2018 |
141 |
168.73 |
Jun 08 2018 |
141 |
168.73 |
Jun 01 2018 |
141 |
168.73 |
May 25 2018 |
141 |
168.73 |
May 18 2018 |
141 |
168.73 |
May 11 2018 |
141 |
168.73 |
May 04 2018 |
141 |
168.73 |
Apr 27 2018 |
141 |
168.73 |
Apr 20 2018 |
141 |
168.73 |
Apr 13 2018 |
141 |
168.73 |
Apr 06 2018 |
141 |
168.73 |
Mar 30 2018 |
141 |
168.73 |
Mar 23 2018 |
141 |
168.73 |
Mar 16 2018 |
141 |
168.73 |
Mar 09 2018 |
141 |
168.73 |
Mar 02 2018 |
141 |
168.73 |
Feb 23 2018 |
141 |
168.73 |
Feb 16 2018 |
147 |
168.73 |
Feb 09 2018 |
151 |
168.73 |
Feb 02 2018 |
154 |
168.73 |
Jan 26 2018 |
160 |
168.73 |
Jan 19 2018 |
160 |
168.73 |
Jan 12 2018 |
142 |
165.65 |
Jan 05 2018 |
159 |
165.65 |
Dec 29 2017 |
157 |
165.65 |
Dec 22 2017 |
161 |
165.65 |
Dec 15 2017 |
160 |
165.65 |
Dec 08 2017 |
170 |
165.65 |
Dec 01 2017 |
172 |
165.78 |
Nov 24 2017 |
169 |
165.78 |
Nov 17 2017 |
172 |
165.78 |
Nov 10 2017 |
176 |
165.5 |
Nov 03 2017 |
176 |
165.5 |
Oct 27 2017 |
203 |
169.81 |
Oct 20 2017 |
201 |
169.81 |
Oct 13 2017 |
217 |
171.65 |
Oct 06 2017 |
251 |
175.62 |
Sep 29 2017 |
232 |
174.63 |
Sep 22 2017 |
227 |
174.63 |
Sep 15 2017 |
226 |
174.63 |
Sep 08 2017 |
228 |
174.63 |
Sep 01 2017 |
228 |
174.63 |
Aug 25 2017 |
230 |
174.63 |
Aug 18 2017 |
230 |
174.63 |
Aug 11 2017 |
230 |
174.63 |
Aug 04 2017 |
230 |
174.63 |
Jul 28 2017 |
230 |
174.63 |
Jul 21 2017 |
230 |
174.63 |
Jul 14 2017 |
230 |
174.63 |
Jul 07 2017 |
230 |
174.63 |
Jun 30 2017 |
230 |
174.63 |
Jun 23 2017 |
230 |
174.63 |
Jun 16 2017 |
230 |
174.63 |
Jun 09 2017 |
229 |
174.63 |
Jun 02 2017 |
229 |
174.63 |
May 26 2017 |
229 |
174.63 |
May 19 2017 |
229 |
174.63 |
May 12 2017 |
229 |
174.63 |
May 05 2017 |
229 |
174.63 |
Apr 28 2017 |
229 |
174.63 |
Apr 21 2017 |
229 |
174.63 |
Apr 14 2017 |
229 |
174.63 |
Apr 07 2017 |
229 |
174.63 |
Mar 31 2017 |
229 |
174.63 |
Mar 24 2017 |
229 |
174.63 |
Mar 17 2017 |
229 |
174.63 |
Mar 10 2017 |
229 |
174.63 |
Mar 03 2017 |
229 |
174.63 |
Feb 24 2017 |
229 |
174.63 |
Feb 17 2017 |
232 |
174.63 |
Feb 10 2017 |
231 |
174.63 |
Feb 03 2017 |
232 |
174.63 |
Jan 27 2017 |
252 |
177.39 |
Jan 20 2017 |
255 |
177.96 |
Jan 13 2017 |
256 |
178.56 |
Jan 06 2017 |
217 |
174.44 |
Dec 30 2016 |
217 |
174.44 |
Dec 23 2016 |
202 |
172.41 |
Dec 16 2016 |
201 |
172.41 |
Dec 09 2016 |
187 |
171.53 |
Dec 02 2016 |
144 |
166.35 |
Nov 25 2016 |
140 |
166.35 |
Nov 18 2016 |
151 |
168.41 |
Nov 11 2016 |
144 |
168.95 |
Nov 04 2016 |
184 |
176.02 |
Oct 28 2016 |
178 |
176.02 |
Oct 21 2016 |
208 |
180.65 |
Oct 14 2016 |
218 |
182.7 |
Oct 07 2016 |
215 |
182.7 |
Sep 30 2016 |
213 |
181.95 |
Sep 23 2016 |
209 |
181.95 |
Sep 16 2016 |
208 |
181.95 |
Sep 09 2016 |
210 |
181.95 |
Sep 02 2016 |
210 |
181.95 |
Aug 26 2016 |
206 |
181.95 |
Aug 19 2016 |
207 |
181.95 |
Aug 12 2016 |
207 |
181.95 |
Aug 05 2016 |
207 |
181.95 |
Jul 29 2016 |
207 |
181.95 |
Jul 22 2016 |
207 |
181.95 |
Jun 28 2016 |
207 |
181.95 |
Jun 21 2016 |
207 |
181.95 |
Jun 14 2016 |
207 |
181.95 |
Jun 07 2016 |
207 |
181.95 |
May 31 2016 |
207 |
181.95 |
May 24 2016 |
207 |
181.95 |
May 17 2016 |
207 |
181.95 |
May 10 2016 |
207 |
181.95 |
May 03 2016 |
207 |
181.95 |
Apr 26 2016 |
207 |
181.95 |
Apr 19 2016 |
206 |
181.95 |
Apr 12 2016 |
206 |
181.95 |
Apr 05 2016 |
206 |
181.95 |
Mar 29 2016 |
206 |
181.95 |
Mar 22 2016 |
206 |
181.95 |
Mar 15 2016 |
206 |
181.95 |
Mar 08 2016 |
206 |
181.95 |
Mar 01 2016 |
206 |
181.95 |
Feb 23 2016 |
207 |
181.95 |
Feb 16 2016 |
207 |
181.95 |
Feb 09 2016 |
207 |
181.95 |
Feb 02 2016 |
189 |
179.09 |
Jan 26 2016 |
194 |
179.09 |
Jan 19 2016 |
193 |
179.09 |
Jan 12 2016 |
171 |
178.92 |
Jan 05 2016 |
183 |
178.92 |
Dec 29 2015 |
161 |
176.27 |
Dec 22 2015 |
155 |
176.27 |
Dec 15 2015 |
136 |
175.36 |
Dec 08 2015 |
134 |
175.36 |
Dec 01 2015 |
142 |
177 |
Nov 24 2015 |
144 |
177 |
Nov 17 2015 |
118 |
172.47 |
Nov 10 2015 |
111 |
172.47 |
Nov 03 2015 |
110 |
172.47 |
Oct 27 2015 |
112 |
173.19 |
Oct 20 2015 |
119 |
175.85 |
Oct 13 2015 |
185 |
188.04 |
Oct 06 2015 |
185 |
188.04 |
Sep 29 2015 |
184 |
188.04 |
Sep 22 2015 |
28438 |
188.04 |
Sep 15 2015 |
29334 |
188.04 |
Sep 14 2015 |
186 |
188.04 |
Sep 07 2015 |
187 |
188.04 |
Aug 31 2015 |
179 |
188.04 |
Aug 24 2015 |
182 |
188.04 |
Aug 17 2015 |
182 |
188.04 |
Aug 10 2015 |
182 |
188.04 |
Aug 03 2015 |
182 |
188.04 |
Jul 27 2015 |
182 |
188.04 |
Jul 20 2015 |
182 |
188.04 |
Jul 13 2015 |
182 |
188.04 |
Jul 06 2015 |
182 |
188.04 |
Jun 29 2015 |
182 |
188.04 |
Jun 22 2015 |
182 |
188.04 |
Jun 15 2015 |
182 |
188.04 |
Jun 08 2015 |
183 |
188.04 |
Jun 01 2015 |
183 |
188.04 |
May 25 2015 |
183 |
188.04 |
May 18 2015 |
183 |
188.04 |
May 11 2015 |
183 |
188.04 |
May 04 2015 |
183 |
188.04 |
Apr 27 2015 |
183 |
188.04 |
Apr 20 2015 |
183 |
188.04 |
Apr 13 2015 |
183 |
188.04 |
Apr 06 2015 |
183 |
188.04 |
Mar 30 2015 |
183 |
188.04 |
Mar 23 2015 |
183 |
188.04 |
Mar 16 2015 |
183 |
188.04 |
Mar 09 2015 |
183 |
188.04 |
Mar 02 2015 |
183 |
188.04 |
Feb 23 2015 |
182 |
188.04 |
Feb 16 2015 |
182 |
188.04 |
Feb 09 2015 |
184 |
188.04 |
Feb 02 2015 |
184 |
188.04 |
Jan 26 2015 |
188 |
188.04 |
Jan 19 2015 |
186 |
188.04 |
Jan 12 2015 |
163 |
185.76 |
Jan 05 2015 |
168 |
185.76 |
Dec 29 2014 |
155 |
184.42 |
Dec 22 2014 |
153 |
184.42 |
Dec 15 2014 |
161 |
186.83 |
Dec 08 2014 |
167 |
187.7 |
Dec 01 2014 |
166 |
187.7 |
Nov 24 2014 |
162 |
187.7 |
Nov 17 2014 |
179 |
191.4 |
Nov 10 2014 |
189 |
191.4 |
Nov 03 2014 |
307 |
205.16 |
Oct 27 2014 |
307 |
205.16 |
Oct 20 2014 |
317 |
205.16 |
Oct 13 2014 |
347 |
209.75 |
Oct 06 2014 |
340 |
209.74 |
Sep 29 2014 |
407 |
215.7 |
Sep 22 2014 |
412 |
215.7 |
Sep 15 2014 |
411 |
215.7 |
Sep 08 2014 |
417 |
215.7 |
Sep 01 2014 |
413 |
215.7 |
Aug 25 2014 |
415 |
215.7 |
Aug 18 2014 |
415 |
215.7 |
Aug 11 2014 |
415 |
215.7 |
Aug 04 2014 |
415 |
215.7 |
Jul 28 2014 |
415 |
215.7 |
Jul 21 2014 |
416 |
215.7 |
Jul 14 2014 |
416 |
215.7 |
Jul 07 2014 |
416 |
215.7 |
Jun 30 2014 |
416 |
215.7 |
Jun 23 2014 |
416 |
215.7 |
Jun 16 2014 |
416 |
215.7 |
Jun 09 2014 |
416 |
215.7 |
Jun 02 2014 |
416 |
215.7 |
May 26 2014 |
416 |
215.7 |
May 19 2014 |
416 |
215.7 |
May 12 2014 |
416 |
215.7 |
May 05 2014 |
416 |
215.7 |
Apr 28 2014 |
416 |
215.7 |
Apr 21 2014 |
416 |
215.7 |
Apr 14 2014 |
416 |
215.7 |
Apr 07 2014 |
416 |
215.7 |
Mar 31 2014 |
416 |
215.7 |
Mar 24 2014 |
416 |
215.7 |
Mar 17 2014 |
416 |
215.7 |
Mar 10 2014 |
416 |
215.7 |
Mar 03 2014 |
416 |
215.7 |
Feb 24 2014 |
416 |
215.7 |
Feb 17 2014 |
416 |
215.7 |
Feb 10 2014 |
417 |
215.7 |
Feb 03 2014 |
416 |
215.7 |
Jan 27 2014 |
424 |
215.7 |
Jan 20 2014 |
309 |
205.64 |
Jan 13 2014 |
295 |
205.64 |