Oct 30 2009 |
16184 |
609.69 |
Oct 23 2009 |
15679 |
609.69 |
Oct 16 2009 |
15412 |
609.69 |
Oct 09 2009 |
15260 |
609.69 |
Oct 02 2009 |
14546 |
609.69 |
Sep 25 2009 |
13752 |
609.69 |
Sep 18 2009 |
13472 |
609.69 |
Sep 11 2009 |
13346 |
609.69 |
Jan 30 2009 |
13135 |
609.69 |
Jan 09 2009 |
11875 |
609.69 |
Dec 18 2008 |
11626 |
609.69 |
Dec 12 2008 |
11567 |
609.69 |
Dec 05 2008 |
11588 |
609.69 |
Nov 28 2008 |
11232 |
609.69 |
Nov 21 2008 |
11158 |
609.69 |
Oct 24 2008 |
8680 |
574.37 |
Oct 26 2007 |
5351 |
563.01 |
Oct 19 2007 |
5552 |
585.13 |
Oct 12 2007 |
5418 |
584.19 |
Oct 05 2007 |
4296 |
539.22 |
Sep 28 2007 |
3795 |
509.92 |
Sep 21 2007 |
3542 |
509.92 |
Sep 14 2007 |
3418 |
509.92 |
Aug 24 2007 |
3337 |
509.92 |
Dec 14 2006 |
3109 |
509.92 |
Dec 08 2006 |
3087 |
509.92 |
Dec 01 2006 |
3005 |
509.92 |
Nov 24 2006 |
2931 |
509.92 |
Nov 17 2006 |
2665 |
509.92 |
Nov 10 2006 |
2562 |
509.92 |
Nov 03 2006 |
2370 |
509.92 |
Oct 27 2006 |
2101 |
496.65 |
Oct 20 2006 |
1613 |
459.79 |
Oct 13 2006 |
880 |
398.52 |
Oct 06 2006 |
683 |
392.75 |