| Sep 29 2010 |
17195 |
583.76 |
| Sep 24 2010 |
16491 |
583.76 |
| Sep 17 2010 |
15454 |
578 |
| Sep 10 2010 |
15142 |
578 |
| Jan 29 2010 |
15111 |
578 |
| Jan 15 2010 |
15051 |
578 |
| Jan 08 2010 |
14903 |
578 |
| Dec 18 2009 |
14439 |
578 |
| Dec 09 2009 |
14237 |
578 |
| Dec 04 2009 |
13850 |
578 |
| Nov 27 2009 |
13708 |
578 |
| Nov 20 2009 |
13234 |
578 |
| Nov 13 2009 |
12545 |
578 |
| Nov 06 2009 |
12382 |
578 |
| Oct 30 2009 |
16863 |
622.94 |
| Oct 23 2009 |
16453 |
625.64 |
| Oct 16 2009 |
16157 |
625.06 |
| Oct 09 2009 |
15819 |
621.3 |
| Oct 02 2009 |
14762 |
614.72 |
| Sep 25 2009 |
14282 |
622.9 |
| Sep 18 2009 |
14275 |
632.31 |
| Sep 11 2009 |
14339 |
640.31 |
| Jan 30 2009 |
13936 |
633.7 |
| Jan 09 2009 |
12589 |
633.7 |
| Dec 18 2008 |
12336 |
633.7 |
| Dec 12 2008 |
12257 |
633.7 |
| Dec 05 2008 |
12112 |
626.52 |
| Nov 28 2008 |
11707 |
626.73 |
| Nov 21 2008 |
11630 |
626.73 |
| Nov 14 2008 |
11416 |
633.36 |
| Nov 07 2008 |
11015 |
622.07 |
| Oct 31 2008 |
10007 |
610.79 |
| Oct 24 2008 |
9425 |
601.87 |
| Oct 17 2008 |
6600 |
528.36 |
| Oct 10 2008 |
4312 |
461.69 |
| Nov 16 2007 |
7179 |
676.09 |
| Nov 09 2007 |
7141 |
694.27 |
| Nov 02 2007 |
6853 |
679.39 |
| Oct 26 2007 |
6694 |
674.4 |
| Oct 19 2007 |
6466 |
667.13 |
| Oct 12 2007 |
6251 |
660.2 |
| Oct 05 2007 |
5759 |
660.2 |
| Sep 28 2007 |
5629 |
655.77 |
| Sep 21 2007 |
5179 |
655.77 |
| Sep 14 2007 |
5004 |
655.77 |
| Aug 24 2007 |
4872 |
655.77 |
| Dec 14 2006 |
4602 |
655.77 |
| Dec 08 2006 |
4555 |
655.77 |
| Dec 01 2006 |
4419 |
655.77 |
| Nov 24 2006 |
4306 |
655.77 |
| Nov 17 2006 |
3924 |
650.69 |
| Nov 10 2006 |
3723 |
639.49 |
| Nov 03 2006 |
3413 |
636.95 |
| Oct 27 2006 |
3089 |
629.46 |
| Oct 20 2006 |
2670 |
625.17 |
| Oct 13 2006 |
2101 |
594.68 |
| Oct 06 2006 |
1712 |
594.68 |
