| Dec 15 2014 |
5282 |
363.87 |
| Dec 08 2014 |
5308 |
363.87 |
| Dec 01 2014 |
5333 |
363.87 |
| Nov 24 2014 |
5385 |
363.87 |
| Nov 17 2014 |
5410 |
363.87 |
| Nov 10 2014 |
5445 |
363.87 |
| Nov 03 2014 |
5357 |
363.87 |
| Oct 27 2014 |
5368 |
363.87 |
| Oct 20 2014 |
5455 |
363.87 |
| Oct 13 2014 |
5374 |
363.87 |
| Oct 06 2014 |
5403 |
363.87 |
| Sep 29 2014 |
5466 |
363.87 |
| Sep 22 2014 |
5505 |
363.87 |
| Sep 15 2014 |
5477 |
363.87 |
| Sep 08 2014 |
5492 |
363.87 |
| Sep 01 2014 |
5509 |
363.87 |
| Aug 25 2014 |
5520 |
363.87 |
| Aug 18 2014 |
5522 |
363.87 |
| Aug 11 2014 |
5522 |
363.87 |
| Aug 04 2014 |
5522 |
363.87 |
| Jul 28 2014 |
5522 |
363.87 |
| Jul 21 2014 |
5532 |
363.87 |
| Jul 14 2014 |
5532 |
363.87 |
| Jul 07 2014 |
5532 |
363.87 |
| Jun 30 2014 |
5532 |
363.87 |
| Jun 23 2014 |
5531 |
363.87 |
| Jun 16 2014 |
5531 |
363.87 |
| Jun 09 2014 |
5531 |
363.87 |
| Jun 02 2014 |
5531 |
363.87 |
| May 26 2014 |
5531 |
363.87 |
| May 19 2014 |
5531 |
363.87 |
| May 12 2014 |
5531 |
363.87 |
| May 05 2014 |
5531 |
363.87 |
| Apr 28 2014 |
5532 |
363.87 |
| Apr 21 2014 |
5532 |
363.87 |
| Apr 14 2014 |
5540 |
363.87 |
| Apr 07 2014 |
5540 |
363.87 |
| Mar 31 2014 |
5541 |
363.87 |
| Mar 24 2014 |
5541 |
363.87 |
| Mar 17 2014 |
5541 |
363.87 |
| Mar 10 2014 |
5541 |
363.87 |
| Mar 03 2014 |
5541 |
363.87 |
| Feb 24 2014 |
5540 |
363.87 |
| Feb 17 2014 |
5544 |
363.87 |
| Feb 10 2014 |
5540 |
363.87 |
| Feb 03 2014 |
5533 |
363.87 |
| Jan 27 2014 |
5592 |
363.87 |
| Jan 20 2014 |
5566 |
363.87 |
| Jan 13 2014 |
5437 |
363.87 |
| Jan 06 2014 |
5399 |
363.87 |
