| Dec 22 2015 |
14061 |
453.75 |
| Dec 15 2015 |
13959 |
453.75 |
| Dec 08 2015 |
14160 |
453.75 |
| Dec 01 2015 |
14139 |
453.75 |
| Nov 24 2015 |
14011 |
453.75 |
| Nov 17 2015 |
13724 |
453.75 |
| Nov 10 2015 |
13683 |
453.75 |
| Nov 03 2015 |
13730 |
453.75 |
| Oct 27 2015 |
13708 |
453.75 |
| Oct 20 2015 |
13626 |
453.75 |
| Oct 13 2015 |
13095 |
453.75 |
| Oct 06 2015 |
13089 |
453.75 |
| Sep 29 2015 |
13186 |
453.75 |
| Sep 22 2015 |
26346 |
453.75 |
| Sep 15 2015 |
30967 |
453.75 |
| Sep 14 2015 |
12753 |
453.75 |
| Sep 07 2015 |
12759 |
453.75 |
| Aug 31 2015 |
12739 |
453.75 |
| Aug 24 2015 |
12664 |
453.75 |
| Aug 17 2015 |
12685 |
453.75 |
| Aug 10 2015 |
12700 |
453.75 |
| Aug 03 2015 |
12700 |
453.75 |
| Jul 27 2015 |
12700 |
453.75 |
| Jul 20 2015 |
12699 |
453.75 |
| Jul 13 2015 |
12699 |
453.75 |
| Jul 06 2015 |
12699 |
453.75 |
| Jun 29 2015 |
12699 |
453.75 |
| Jun 22 2015 |
12699 |
453.75 |
| Jun 15 2015 |
12698 |
453.75 |
| Jun 08 2015 |
12787 |
453.75 |
| Jun 01 2015 |
12787 |
453.75 |
| May 25 2015 |
12787 |
453.75 |
| May 18 2015 |
12787 |
453.75 |
| May 11 2015 |
12787 |
453.75 |
| May 04 2015 |
12787 |
453.75 |
| Apr 27 2015 |
12774 |
453.75 |
| Apr 20 2015 |
12763 |
453.75 |
| Apr 13 2015 |
12763 |
453.75 |
| Apr 06 2015 |
12785 |
453.75 |
| Mar 30 2015 |
12785 |
453.75 |
| Mar 23 2015 |
12800 |
453.75 |
| Mar 16 2015 |
12793 |
453.75 |
| Mar 09 2015 |
12792 |
453.75 |
| Mar 02 2015 |
12784 |
453.75 |
| Feb 23 2015 |
12695 |
453.75 |
| Feb 16 2015 |
12679 |
453.75 |
| Feb 09 2015 |
12689 |
453.75 |
| Feb 02 2015 |
12697 |
453.75 |
| Jan 26 2015 |
12686 |
453.75 |
| Jan 19 2015 |
12664 |
453.75 |
| Jan 12 2015 |
12551 |
453.75 |
| Jan 05 2015 |
12829 |
453.75 |
| Dec 22 2014 |
13573 |
460.99 |
| Dec 15 2014 |
13349 |
460.99 |
| Dec 08 2014 |
13457 |
460.99 |
| Dec 01 2014 |
13501 |
460.99 |
| Nov 24 2014 |
13514 |
460.99 |
| Nov 17 2014 |
13659 |
460.99 |
| Nov 10 2014 |
13696 |
460.99 |
| Nov 03 2014 |
13597 |
460.99 |
| Oct 27 2014 |
13601 |
460.99 |
| Oct 20 2014 |
13755 |
460.99 |
| Oct 13 2014 |
13670 |
460.99 |
| Oct 06 2014 |
13492 |
460.99 |
| Sep 29 2014 |
13679 |
460.99 |
| Sep 22 2014 |
13776 |
460.99 |
| Sep 15 2014 |
13679 |
460.99 |
| Sep 08 2014 |
13640 |
460.99 |
| Sep 01 2014 |
13692 |
460.99 |
| Aug 25 2014 |
13707 |
460.99 |
| Aug 18 2014 |
13714 |
460.99 |
| Aug 11 2014 |
13714 |
460.99 |
| Aug 04 2014 |
13714 |
460.99 |
| Jul 28 2014 |
13714 |
460.99 |
| Jul 21 2014 |
13733 |
460.99 |
| Jul 14 2014 |
13733 |
460.99 |
| Jul 07 2014 |
13733 |
460.99 |
| Jun 30 2014 |
13733 |
460.99 |
| Jun 23 2014 |
13733 |
460.99 |
| Jun 16 2014 |
13733 |
460.99 |
| Jun 09 2014 |
13733 |
460.99 |
| Jun 02 2014 |
13733 |
460.99 |
| May 26 2014 |
13733 |
460.99 |
| May 19 2014 |
13733 |
460.99 |
| May 12 2014 |
13734 |
460.99 |
| May 05 2014 |
13734 |
460.99 |
| Apr 28 2014 |
13735 |
460.99 |
| Apr 21 2014 |
13735 |
460.99 |
| Apr 14 2014 |
13755 |
460.99 |
| Apr 07 2014 |
13755 |
460.99 |
| Mar 31 2014 |
13756 |
460.99 |
| Mar 24 2014 |
13756 |
460.99 |
| Mar 17 2014 |
13756 |
460.99 |
| Mar 10 2014 |
13756 |
460.99 |
| Mar 03 2014 |
13756 |
460.99 |
| Feb 24 2014 |
13749 |
460.99 |
| Feb 17 2014 |
13763 |
460.99 |
| Feb 10 2014 |
13762 |
460.99 |
| Feb 03 2014 |
13748 |
460.99 |
| Jan 27 2014 |
13810 |
460.99 |
| Jan 20 2014 |
13766 |
460.99 |
| Jan 13 2014 |
13588 |
460.99 |
| Jan 06 2014 |
13544 |
460.99 |
