| Sep 29 2015 |
24212 |
561.5 |
| Sep 22 2015 |
15895 |
561.5 |
| Sep 15 2015 |
18819 |
561.5 |
| Sep 14 2015 |
23272 |
561.5 |
| Sep 07 2015 |
23237 |
561.5 |
| Aug 31 2015 |
23303 |
561.5 |
| Aug 24 2015 |
23210 |
561.5 |
| Aug 17 2015 |
23248 |
561.5 |
| Aug 10 2015 |
23268 |
561.5 |
| Aug 03 2015 |
23267 |
561.5 |
| Jul 27 2015 |
23267 |
561.5 |
| Jul 20 2015 |
23266 |
561.5 |
| Jul 13 2015 |
23266 |
561.5 |
| Jul 06 2015 |
23266 |
561.5 |
| Jun 29 2015 |
23266 |
561.5 |
| Jun 22 2015 |
23266 |
561.5 |
| Jun 15 2015 |
23266 |
561.5 |
| Jun 08 2015 |
23431 |
561.5 |
| Jun 01 2015 |
23431 |
561.5 |
| May 25 2015 |
23431 |
561.5 |
| May 18 2015 |
23431 |
561.5 |
| May 11 2015 |
23431 |
561.5 |
| May 04 2015 |
23431 |
561.5 |
| Apr 27 2015 |
23402 |
561.5 |
| Apr 20 2015 |
23386 |
561.5 |
| Apr 13 2015 |
23385 |
561.5 |
| Apr 06 2015 |
23424 |
561.5 |
| Mar 30 2015 |
23424 |
561.5 |
| Mar 23 2015 |
23445 |
561.5 |
| Mar 16 2015 |
23424 |
561.5 |
| Mar 09 2015 |
23423 |
561.5 |
| Mar 02 2015 |
23412 |
561.5 |
| Feb 23 2015 |
23254 |
561.5 |
| Feb 16 2015 |
23226 |
561.5 |
| Feb 09 2015 |
23237 |
561.5 |
| Feb 02 2015 |
23245 |
561.5 |
| Jan 26 2015 |
23229 |
561.5 |
| Jan 19 2015 |
23199 |
561.5 |
| Jan 12 2015 |
23055 |
561.5 |
| Jan 05 2015 |
23374 |
561.5 |
| Dec 29 2014 |
17467 |
499.96 |
| Dec 22 2014 |
14147 |
466.64 |
| Dec 15 2014 |
13900 |
466.64 |
| Dec 08 2014 |
14013 |
466.64 |
| Dec 01 2014 |
14082 |
466.64 |
| Nov 24 2014 |
14083 |
466.64 |
| Nov 17 2014 |
14215 |
466.64 |
| Nov 10 2014 |
14280 |
466.64 |
| Nov 03 2014 |
14164 |
466.64 |
| Oct 27 2014 |
14184 |
466.64 |
| Oct 20 2014 |
14345 |
466.64 |
| Oct 13 2014 |
14255 |
466.64 |
| Oct 06 2014 |
9518 |
419.21 |
| Sep 29 2014 |
9627 |
419.21 |
| Sep 22 2014 |
9665 |
419.21 |
| Sep 15 2014 |
9612 |
419.21 |
| Sep 08 2014 |
9606 |
419.21 |
| Sep 01 2014 |
9647 |
419.21 |
| Aug 25 2014 |
9662 |
419.21 |
| Aug 18 2014 |
9663 |
419.21 |
| Aug 11 2014 |
9663 |
419.21 |
| Aug 04 2014 |
9663 |
419.21 |
| Jul 28 2014 |
9663 |
419.21 |
| Jul 21 2014 |
9677 |
419.21 |
| Jul 14 2014 |
9678 |
419.21 |
| Jul 07 2014 |
9678 |
419.21 |
| Jun 30 2014 |
9678 |
419.21 |
| Jun 23 2014 |
9678 |
419.21 |
| Jun 16 2014 |
9678 |
419.21 |
| Jun 09 2014 |
9678 |
419.21 |
| Jun 02 2014 |
9678 |
419.21 |
| May 26 2014 |
9678 |
419.21 |
| May 19 2014 |
9678 |
419.21 |
| May 12 2014 |
9680 |
419.21 |
| May 05 2014 |
9680 |
419.21 |
| Apr 28 2014 |
9681 |
419.21 |
| Apr 21 2014 |
9681 |
419.21 |
| Apr 14 2014 |
9698 |
419.21 |
| Apr 07 2014 |
9698 |
419.21 |
| Mar 31 2014 |
9699 |
419.21 |
| Mar 24 2014 |
9699 |
419.21 |
| Mar 17 2014 |
9699 |
419.21 |
| Mar 10 2014 |
9699 |
419.21 |
| Mar 03 2014 |
9699 |
419.21 |
| Feb 24 2014 |
9695 |
419.21 |
| Feb 17 2014 |
9704 |
419.21 |
| Feb 10 2014 |
9702 |
419.21 |
| Feb 03 2014 |
9689 |
419.21 |
| Jan 27 2014 |
9748 |
419.21 |
| Jan 20 2014 |
9708 |
419.21 |
| Jan 13 2014 |
9548 |
419.21 |
| Jan 06 2014 |
9503 |
419.21 |
