| Oct 25 2019 |
7401 |
374.97 |
| Oct 18 2019 |
7241 |
374.97 |
| Oct 11 2019 |
7326 |
374.97 |
| Oct 04 2019 |
7370 |
374.97 |
| Sep 27 2019 |
7349 |
374.97 |
| Sep 20 2019 |
7242 |
374.97 |
| Sep 13 2019 |
7281 |
374.97 |
| Sep 06 2019 |
7106 |
374.97 |
| Aug 30 2019 |
7135 |
374.97 |
| Aug 23 2019 |
7143 |
374.97 |
| Aug 16 2019 |
7097 |
374.97 |
| Aug 09 2019 |
7097 |
374.97 |
| Aug 02 2019 |
7100 |
374.97 |
| Jul 26 2019 |
7103 |
374.97 |
| Jul 19 2019 |
7115 |
374.97 |
| Jul 12 2019 |
7127 |
374.97 |
| Jul 05 2019 |
7135 |
374.97 |
| Jun 28 2019 |
7150 |
374.97 |
| Jun 21 2019 |
7164 |
374.97 |
| Jun 14 2019 |
7159 |
374.97 |
| Jun 07 2019 |
7154 |
374.97 |
| May 31 2019 |
7167 |
374.97 |
| May 24 2019 |
7168 |
374.97 |
| May 17 2019 |
7186 |
374.97 |
| May 10 2019 |
7183 |
374.97 |
| May 03 2019 |
7188 |
374.97 |
| Apr 26 2019 |
7184 |
374.97 |
| Apr 19 2019 |
7187 |
374.97 |
| Apr 12 2019 |
7190 |
374.97 |
| Apr 05 2019 |
7190 |
374.97 |
| Mar 29 2019 |
7190 |
374.97 |
| Mar 22 2019 |
7188 |
374.97 |
| Mar 15 2019 |
7194 |
374.97 |
| Mar 08 2019 |
7167 |
374.97 |
| Mar 01 2019 |
7168 |
374.97 |
| Feb 22 2019 |
7162 |
374.97 |
| Feb 15 2019 |
7173 |
374.97 |
| Feb 08 2019 |
7159 |
374.97 |
| Feb 01 2019 |
7179 |
374.97 |
| Jan 25 2019 |
7179 |
374.97 |
| Jan 18 2019 |
6892 |
374.97 |
| Jan 11 2019 |
7411 |
376.71 |
| Jan 04 2019 |
7482 |
376.71 |
| Dec 28 2018 |
7492 |
376.71 |
| Dec 21 2018 |
7433 |
376.71 |
| Dec 14 2018 |
7443 |
376.71 |
| Dec 07 2018 |
12023 |
429.64 |
| Nov 30 2018 |
12171 |
429.64 |
| Nov 23 2018 |
11440 |
421.01 |
| Nov 16 2018 |
11625 |
421.01 |
| Nov 09 2018 |
11634 |
421.01 |
| Nov 02 2018 |
11709 |
421.01 |
| Oct 26 2018 |
13031 |
436.35 |
| Oct 19 2018 |
13067 |
436.35 |
| Oct 12 2018 |
12923 |
436.35 |
| Oct 05 2018 |
12652 |
436.35 |
| Sep 28 2018 |
12681 |
436.35 |
| Sep 21 2018 |
12639 |
436.35 |
| Sep 14 2018 |
12476 |
436.35 |
| Sep 07 2018 |
12434 |
436.35 |
| Aug 31 2018 |
12356 |
436.35 |
| Aug 24 2018 |
12313 |
436.35 |
| Aug 17 2018 |
12301 |
436.35 |
| Aug 10 2018 |
12309 |
436.35 |
| Aug 03 2018 |
12332 |
436.35 |
| Jul 27 2018 |
12342 |
436.35 |
| Jul 20 2018 |
12355 |
436.35 |
| Jul 13 2018 |
12352 |
436.35 |
| Jul 06 2018 |
12328 |
436.35 |
| Jun 29 2018 |
12383 |
436.35 |
| Jun 22 2018 |
12383 |
436.35 |
| Jun 15 2018 |
12400 |
436.35 |
| Jun 08 2018 |
12419 |
436.35 |
| Jun 01 2018 |
12413 |
436.35 |
| May 25 2018 |
12426 |
436.35 |
| May 18 2018 |
12402 |
436.35 |
| May 11 2018 |
12424 |
436.35 |
| May 04 2018 |
12479 |
436.35 |
| Apr 27 2018 |
12475 |
436.35 |
| Apr 20 2018 |
12514 |
436.35 |
| Apr 13 2018 |
12512 |
436.35 |
| Apr 06 2018 |
12512 |
436.35 |
| Mar 30 2018 |
12512 |
436.35 |
| Mar 23 2018 |
12512 |
436.35 |
| Mar 16 2018 |
12500 |
436.35 |
| Mar 09 2018 |
12500 |
436.35 |
| Mar 02 2018 |
12505 |
436.35 |
| Feb 23 2018 |
12505 |
436.35 |
| Feb 16 2018 |
12519 |
436.35 |
| Feb 09 2018 |
12514 |
436.35 |
| Feb 02 2018 |
12537 |
436.35 |
| Jan 26 2018 |
12571 |
436.35 |
| Jan 19 2018 |
12528 |
436.35 |
| Jan 12 2018 |
15068 |
465.31 |
| Jan 05 2018 |
11763 |
429.36 |
| Dec 29 2017 |
11782 |
429.36 |
| Dec 22 2017 |
11777 |
429.36 |
| Dec 15 2017 |
11741 |
429.36 |
| Dec 08 2017 |
7482 |
376.28 |
| Dec 01 2017 |
7870 |
380.71 |
| Nov 24 2017 |
7470 |
375.7 |
| Nov 17 2017 |
7483 |
375.7 |
| Nov 10 2017 |
7673 |
375.7 |
| Nov 03 2017 |
7617 |
375.7 |
| Oct 27 2017 |
7506 |
375.7 |
| Oct 20 2017 |
7539 |
375.7 |
| Oct 13 2017 |
7435 |
375.7 |
| Oct 06 2017 |
7337 |
375.7 |
| Sep 29 2017 |
7359 |
375.7 |
| Sep 22 2017 |
7337 |
375.7 |
| Sep 15 2017 |
7342 |
375.7 |
| Sep 08 2017 |
7300 |
375.7 |
| Sep 01 2017 |
7318 |
375.7 |
| Aug 25 2017 |
7333 |
375.7 |
| Aug 18 2017 |
7353 |
375.7 |
| Aug 11 2017 |
7327 |
375.7 |
| Aug 04 2017 |
7341 |
375.7 |
| Jul 28 2017 |
7339 |
375.7 |
| Jul 21 2017 |
7347 |
375.7 |
| Jul 14 2017 |
7354 |
375.7 |
| Jul 07 2017 |
7350 |
375.7 |
| Jun 30 2017 |
7357 |
375.7 |
| Jun 23 2017 |
7357 |
375.7 |
| Jun 16 2017 |
7351 |
375.7 |
| Jun 09 2017 |
7332 |
375.7 |
| Jun 02 2017 |
7330 |
375.7 |
| May 26 2017 |
7225 |
375.7 |
| May 19 2017 |
7246 |
375.7 |
| May 12 2017 |
7216 |
375.7 |
| May 05 2017 |
7205 |
375.7 |
| Apr 28 2017 |
7197 |
375.7 |
| Apr 21 2017 |
7184 |
375.7 |
| Apr 14 2017 |
7189 |
375.7 |
| Apr 07 2017 |
7190 |
375.7 |
| Mar 31 2017 |
7190 |
375.7 |
| Mar 24 2017 |
7190 |
375.7 |
| Mar 17 2017 |
7184 |
375.7 |
| Mar 10 2017 |
7192 |
375.7 |
| Mar 03 2017 |
7192 |
375.7 |
| Feb 24 2017 |
7193 |
375.7 |
| Feb 17 2017 |
7200 |
375.7 |
| Feb 10 2017 |
7213 |
375.7 |
| Feb 03 2017 |
7208 |
375.7 |
| Jan 27 2017 |
7222 |
375.7 |
| Jan 20 2017 |
7240 |
375.7 |
| Jan 13 2017 |
7245 |
375.7 |
| Jan 06 2017 |
8056 |
384.82 |
| Dec 30 2016 |
8101 |
384.82 |
| Dec 23 2016 |
8104 |
384.82 |
| Dec 16 2016 |
8114 |
384.82 |
| Dec 09 2016 |
8154 |
384.82 |
| Dec 02 2016 |
7882 |
380.07 |
| Oct 20 2014 |
9930 |
422.04 |
| Oct 13 2014 |
9839 |
422.04 |
| Oct 06 2014 |
9779 |
422.04 |
| Sep 29 2014 |
9866 |
422.04 |
| Sep 22 2014 |
9895 |
422.04 |
| Sep 15 2014 |
9851 |
422.04 |
| Sep 08 2014 |
9846 |
422.04 |
| Sep 01 2014 |
9889 |
422.04 |
| Aug 25 2014 |
9908 |
422.04 |
| Aug 18 2014 |
9908 |
422.04 |
| Aug 11 2014 |
9908 |
422.04 |
| Aug 04 2014 |
9908 |
422.04 |
| Jul 28 2014 |
9908 |
422.04 |
| Jul 21 2014 |
9924 |
422.04 |
| Jul 14 2014 |
9924 |
422.04 |
| Jul 07 2014 |
9924 |
422.04 |
| Jun 30 2014 |
9924 |
422.04 |
| Jun 23 2014 |
9924 |
422.04 |
| Jun 16 2014 |
9924 |
422.04 |
| Jun 09 2014 |
9924 |
422.04 |
| Jun 02 2014 |
9924 |
422.04 |
| May 26 2014 |
9924 |
422.04 |
| May 19 2014 |
9924 |
422.04 |
| May 12 2014 |
9926 |
422.04 |
| May 05 2014 |
9926 |
422.04 |
| Apr 28 2014 |
9927 |
422.04 |
| Apr 21 2014 |
9927 |
422.04 |
| Apr 14 2014 |
9942 |
422.04 |
| Apr 07 2014 |
9942 |
422.04 |
| Mar 31 2014 |
9943 |
422.04 |
| Mar 24 2014 |
9943 |
422.04 |
| Mar 17 2014 |
9943 |
422.04 |
| Mar 10 2014 |
9943 |
422.04 |
| Mar 03 2014 |
9943 |
422.04 |
| Feb 24 2014 |
9939 |
422.04 |
| Feb 17 2014 |
9949 |
422.04 |
| Feb 10 2014 |
9947 |
422.04 |
| Feb 03 2014 |
9933 |
422.04 |
| Jan 27 2014 |
9995 |
422.04 |
| Jan 20 2014 |
9955 |
422.04 |
| Jan 13 2014 |
9797 |
422.04 |
| Jan 06 2014 |
9756 |
422.04 |
| Dec 30 2013 |
9860 |
422.04 |
