| Oct 20 2014 |
7499 |
393.15 |
| Oct 13 2014 |
7414 |
393.15 |
| Oct 06 2014 |
7382 |
393.15 |
| Sep 29 2014 |
7461 |
393.15 |
| Sep 22 2014 |
7504 |
393.15 |
| Sep 15 2014 |
7474 |
393.15 |
| Sep 08 2014 |
7508 |
393.15 |
| Sep 01 2014 |
7541 |
393.15 |
| Aug 25 2014 |
7552 |
393.15 |
| Aug 18 2014 |
7556 |
393.15 |
| Aug 11 2014 |
7556 |
393.15 |
| Aug 04 2014 |
7556 |
393.15 |
| Jul 28 2014 |
7556 |
393.15 |
| Jul 21 2014 |
7570 |
393.15 |
| Jul 14 2014 |
7570 |
393.15 |
| Jul 07 2014 |
7570 |
393.15 |
| Jun 30 2014 |
7570 |
393.15 |
| Jun 23 2014 |
7570 |
393.15 |
| Jun 16 2014 |
7570 |
393.15 |
| Jun 09 2014 |
7570 |
393.15 |
| Jun 02 2014 |
7570 |
393.15 |
| May 26 2014 |
7570 |
393.15 |
| May 19 2014 |
7570 |
393.15 |
| May 12 2014 |
7571 |
393.15 |
| May 05 2014 |
7571 |
393.15 |
| Apr 28 2014 |
7571 |
393.15 |
| Apr 21 2014 |
7571 |
393.15 |
| Apr 14 2014 |
7585 |
393.15 |
| Apr 07 2014 |
7585 |
393.15 |
| Mar 31 2014 |
7586 |
393.15 |
| Mar 24 2014 |
7586 |
393.15 |
| Mar 17 2014 |
7586 |
393.15 |
| Mar 10 2014 |
7586 |
393.15 |
| Mar 03 2014 |
7586 |
393.15 |
| Feb 24 2014 |
7584 |
393.15 |
| Feb 17 2014 |
7591 |
393.15 |
| Feb 10 2014 |
7590 |
393.15 |
| Feb 03 2014 |
7575 |
393.15 |
| Jan 27 2014 |
7637 |
393.15 |
| Jan 20 2014 |
7609 |
393.15 |
| Jan 13 2014 |
7461 |
393.15 |
| Jan 06 2014 |
7420 |
393.15 |
| Dec 30 2013 |
7505 |
393.15 |
