| Jan 05 2016 |
6141 |
366.72 |
| Dec 29 2015 |
8247 |
394.09 |
| Dec 22 2015 |
8151 |
394.09 |
| Dec 15 2015 |
8060 |
394.09 |
| Dec 08 2015 |
9098 |
404.27 |
| Dec 01 2015 |
9073 |
404.27 |
| Nov 24 2015 |
9004 |
404.27 |
| Nov 17 2015 |
8793 |
404.27 |
| Nov 10 2015 |
8749 |
404.27 |
| Nov 03 2015 |
8805 |
404.27 |
| Oct 27 2015 |
8796 |
404.27 |
| Oct 20 2015 |
8706 |
404.27 |
| Oct 13 2015 |
9102 |
413.13 |
| Oct 06 2015 |
9108 |
413.13 |
| Sep 29 2015 |
9175 |
413.13 |
| Sep 22 2015 |
26749 |
413.13 |
| Sep 15 2015 |
31365 |
413.13 |
| Sep 14 2015 |
8931 |
413.13 |
| Sep 07 2015 |
8961 |
413.13 |
| Aug 31 2015 |
8931 |
413.13 |
| Aug 24 2015 |
8888 |
413.13 |
| Aug 17 2015 |
8898 |
413.13 |
| Aug 10 2015 |
8904 |
413.13 |
| Aug 03 2015 |
8904 |
413.13 |
| Jul 27 2015 |
8904 |
413.13 |
| Jul 20 2015 |
8905 |
413.13 |
| Jul 13 2015 |
8905 |
413.13 |
| Jul 06 2015 |
8905 |
413.13 |
| Jun 29 2015 |
8905 |
413.13 |
| Jun 22 2015 |
8905 |
413.13 |
| Jun 15 2015 |
8905 |
413.13 |
| Jun 08 2015 |
8977 |
413.13 |
| Jun 01 2015 |
8977 |
413.13 |
| May 25 2015 |
8977 |
413.13 |
| May 18 2015 |
8977 |
413.13 |
| May 11 2015 |
8977 |
413.13 |
| May 04 2015 |
8977 |
413.13 |
| Apr 27 2015 |
8971 |
413.13 |
| Apr 20 2015 |
8961 |
413.13 |
| Apr 13 2015 |
8960 |
413.13 |
| Apr 06 2015 |
8976 |
413.13 |
| Mar 30 2015 |
8976 |
413.13 |
| Mar 23 2015 |
8987 |
413.13 |
| Mar 16 2015 |
8980 |
413.13 |
| Mar 09 2015 |
8980 |
413.13 |
| Mar 02 2015 |
8969 |
413.13 |
| Feb 23 2015 |
8896 |
413.13 |
| Feb 16 2015 |
8890 |
413.13 |
| Feb 09 2015 |
8900 |
413.13 |
| Feb 02 2015 |
8905 |
413.13 |
| Jan 26 2015 |
8899 |
413.13 |
| Jan 19 2015 |
8881 |
413.13 |
| Jan 12 2015 |
9796 |
424.74 |
| Jan 05 2015 |
8601 |
408.26 |
| Dec 29 2014 |
8314 |
404.96 |
| Dec 22 2014 |
8348 |
404.96 |
| Dec 15 2014 |
7457 |
395.49 |
| Dec 08 2014 |
7514 |
395.49 |
| Dec 01 2014 |
7543 |
395.49 |
| Nov 24 2014 |
7573 |
395.49 |
| Nov 17 2014 |
7612 |
395.49 |
| Nov 10 2014 |
7664 |
395.49 |
| Nov 03 2014 |
7539 |
395.49 |
| Oct 27 2014 |
7594 |
395.49 |
| Oct 20 2014 |
6360 |
376.8 |
| Oct 13 2014 |
6254 |
376.8 |
| Oct 06 2014 |
6216 |
376.8 |
| Sep 29 2014 |
6312 |
376.8 |
| Sep 22 2014 |
6359 |
376.8 |
| Sep 15 2014 |
6334 |
376.8 |
| Sep 08 2014 |
6367 |
376.8 |
| Sep 01 2014 |
6402 |
376.8 |
| Aug 25 2014 |
6410 |
376.8 |
| Aug 18 2014 |
6414 |
376.8 |
| Aug 11 2014 |
6414 |
376.8 |
| Aug 04 2014 |
6414 |
376.8 |
| Jul 28 2014 |
6414 |
376.8 |
| Jul 21 2014 |
6427 |
376.8 |
| Jul 14 2014 |
6427 |
376.8 |
| Jul 07 2014 |
6427 |
376.8 |
| Jun 30 2014 |
6427 |
376.8 |
| Jun 23 2014 |
6427 |
376.8 |
| Jun 16 2014 |
6427 |
376.8 |
| Jun 09 2014 |
6427 |
376.8 |
| Jun 02 2014 |
6427 |
376.8 |
| May 26 2014 |
6427 |
376.8 |
| May 19 2014 |
6427 |
376.8 |
| May 12 2014 |
6427 |
376.8 |
| May 05 2014 |
6427 |
376.8 |
| Apr 28 2014 |
6428 |
376.8 |
| Apr 21 2014 |
6428 |
376.8 |
| Apr 14 2014 |
6437 |
376.8 |
| Apr 07 2014 |
6437 |
376.8 |
| Mar 31 2014 |
6438 |
376.8 |
| Mar 24 2014 |
6438 |
376.8 |
| Mar 17 2014 |
6438 |
376.8 |
| Mar 10 2014 |
6438 |
376.8 |
| Mar 03 2014 |
6438 |
376.8 |
| Feb 24 2014 |
6437 |
376.8 |
| Feb 17 2014 |
6442 |
376.8 |
| Feb 10 2014 |
6440 |
376.8 |
| Feb 03 2014 |
6427 |
376.8 |
| Jan 27 2014 |
6484 |
376.8 |
| Jan 20 2014 |
6457 |
376.8 |
| Jan 13 2014 |
8901 |
411.22 |
