Jan 05 2018 |
1088 |
233.21 |
Dec 29 2017 |
1085 |
233.21 |
Dec 22 2017 |
1088 |
233.21 |
Dec 15 2017 |
1079 |
233.21 |
Dec 08 2017 |
879 |
220.84 |
Dec 01 2017 |
886 |
220.84 |
Nov 24 2017 |
787 |
216.55 |
Nov 17 2017 |
770 |
216.55 |
Nov 10 2017 |
968 |
225.34 |
Nov 03 2017 |
961 |
225.34 |
Oct 27 2017 |
941 |
225.34 |
Oct 20 2017 |
949 |
225.34 |
Oct 13 2017 |
938 |
225.34 |
Oct 06 2017 |
914 |
225.34 |
Sep 29 2017 |
900 |
225.34 |
Sep 22 2017 |
891 |
225.34 |
Sep 15 2017 |
888 |
225.34 |
Sep 08 2017 |
885 |
225.34 |
Sep 01 2017 |
895 |
225.34 |
Aug 25 2017 |
895 |
225.34 |
Aug 18 2017 |
890 |
225.34 |
Aug 11 2017 |
892 |
225.34 |
Aug 04 2017 |
896 |
225.34 |
Jul 28 2017 |
894 |
225.34 |
Jul 21 2017 |
896 |
225.34 |
Jul 14 2017 |
895 |
225.34 |
Jul 07 2017 |
895 |
225.34 |
Jun 30 2017 |
896 |
225.34 |
Jun 23 2017 |
896 |
225.34 |
Jun 16 2017 |
899 |
225.34 |
Jun 09 2017 |
898 |
225.34 |
Jun 02 2017 |
898 |
225.34 |
May 26 2017 |
864 |
225.34 |
May 19 2017 |
868 |
225.34 |
May 12 2017 |
863 |
225.34 |
May 05 2017 |
864 |
225.34 |
Apr 28 2017 |
863 |
225.34 |
Apr 21 2017 |
860 |
225.34 |
Apr 14 2017 |
861 |
225.34 |
Apr 07 2017 |
861 |
225.34 |
Mar 31 2017 |
861 |
225.34 |
Mar 24 2017 |
861 |
225.34 |
Mar 17 2017 |
860 |
225.34 |
Mar 10 2017 |
860 |
225.34 |
Mar 03 2017 |
860 |
225.34 |
Feb 24 2017 |
860 |
225.34 |
Feb 17 2017 |
859 |
225.34 |
Feb 10 2017 |
863 |
225.34 |
Feb 03 2017 |
860 |
225.34 |
Jan 27 2017 |
858 |
225.34 |
Jan 20 2017 |
858 |
225.34 |
Jan 13 2017 |
866 |
225.34 |
Jan 06 2017 |
879 |
225.19 |
Dec 30 2016 |
885 |
225.19 |
Dec 23 2016 |
883 |
225.19 |
Dec 16 2016 |
884 |
225.19 |
Dec 09 2016 |
940 |
227.52 |
Dec 02 2016 |
925 |
227.52 |
Nov 25 2016 |
1244 |
239.62 |
Nov 18 2016 |
1220 |
239.67 |
Nov 11 2016 |
765 |
220.19 |
Nov 04 2016 |
744 |
220.19 |
Oct 28 2016 |
661 |
216.89 |
Oct 21 2016 |
659 |
216.89 |
Oct 14 2016 |
656 |
216.89 |
Oct 07 2016 |
687 |
216.89 |
Sep 30 2016 |
667 |
216.89 |
Sep 23 2016 |
661 |
216.89 |
Sep 16 2016 |
661 |
216.89 |
Sep 09 2016 |
683 |
216.89 |
Sep 02 2016 |
661 |
216.89 |
Aug 26 2016 |
664 |
216.89 |
Aug 19 2016 |
652 |
216.89 |
Aug 12 2016 |
651 |
216.89 |
Aug 05 2016 |
656 |
216.89 |
Jul 29 2016 |
656 |
216.89 |
Jul 22 2016 |
657 |
216.89 |
Jun 28 2016 |
657 |
216.89 |
Jun 21 2016 |
657 |
216.89 |
Jun 14 2016 |
657 |
216.89 |
Jun 07 2016 |
657 |
216.89 |
May 31 2016 |
657 |
216.89 |
May 24 2016 |
657 |
216.89 |
May 17 2016 |
657 |
216.89 |
May 10 2016 |
657 |
216.89 |
May 03 2016 |
657 |
216.89 |
Apr 26 2016 |
657 |
216.89 |
Apr 19 2016 |
657 |
216.89 |
Apr 12 2016 |
657 |
216.89 |
Apr 05 2016 |
657 |
216.89 |
Mar 29 2016 |
657 |
216.89 |
Mar 22 2016 |
657 |
216.89 |
Mar 15 2016 |
658 |
216.89 |
Mar 08 2016 |
658 |
216.89 |
Mar 01 2016 |
657 |
216.89 |
Feb 23 2016 |
652 |
216.89 |
Feb 16 2016 |
652 |
216.89 |
Feb 09 2016 |
652 |
216.89 |
Feb 02 2016 |
644 |
216.89 |
Jan 26 2016 |
646 |
216.89 |
Jan 19 2016 |
644 |
216.89 |
Jan 12 2016 |
565 |
216.89 |
Jan 05 2016 |
597 |
216.89 |
Dec 29 2015 |
590 |
216.89 |
Dec 22 2015 |
584 |
216.89 |
Dec 15 2015 |
608 |
218.97 |
Dec 08 2015 |
615 |
218.97 |
Dec 01 2015 |
598 |
218.97 |
Nov 24 2015 |
590 |
218.97 |
Nov 17 2015 |
899 |
238.08 |
Nov 10 2015 |
882 |
238.08 |
Nov 03 2015 |
878 |
238.08 |
Oct 27 2015 |
2351 |
291.74 |
Oct 20 2015 |
2299 |
291.74 |
Oct 13 2015 |
7716 |
396.92 |
Oct 06 2015 |
7728 |
396.92 |
Sep 29 2015 |
7756 |
396.92 |
Sep 22 2015 |
4760 |
396.92 |
Sep 15 2015 |
4450 |
396.92 |
Sep 14 2015 |
7561 |
396.92 |
Sep 07 2015 |
7581 |
396.92 |
Aug 31 2015 |
7564 |
396.92 |
Aug 24 2015 |
7530 |
396.92 |
Aug 17 2015 |
7539 |
396.92 |
Aug 10 2015 |
7542 |
396.92 |
Aug 03 2015 |
7542 |
396.92 |
Jul 27 2015 |
7542 |
396.92 |
Jul 20 2015 |
7542 |
396.92 |
Jul 13 2015 |
7542 |
396.92 |
Jul 06 2015 |
7542 |
396.92 |
Jun 29 2015 |
7542 |
396.92 |
Jun 22 2015 |
7542 |
396.92 |
Jun 15 2015 |
7542 |
396.92 |
Jun 08 2015 |
7610 |
396.92 |
Jun 01 2015 |
7610 |
396.92 |
May 25 2015 |
7610 |
396.92 |
May 18 2015 |
7610 |
396.92 |
May 11 2015 |
7610 |
396.92 |
May 04 2015 |
7610 |
396.92 |
Apr 27 2015 |
7602 |
396.92 |
Apr 20 2015 |
7595 |
396.92 |
Apr 13 2015 |
7594 |
396.92 |
Apr 06 2015 |
7603 |
396.92 |
Mar 30 2015 |
7603 |
396.92 |
Mar 23 2015 |
7614 |
396.92 |
Mar 16 2015 |
7608 |
396.92 |
Mar 09 2015 |
7607 |
396.92 |
Mar 02 2015 |
7594 |
396.92 |
Feb 23 2015 |
7527 |
396.92 |
Feb 16 2015 |
7524 |
396.92 |
Feb 09 2015 |
7534 |
396.92 |
Feb 02 2015 |
7538 |
396.92 |
Jan 26 2015 |
10276 |
428.84 |
Jan 19 2015 |
10255 |
428.84 |
Jan 12 2015 |
10146 |
428.84 |
Jan 05 2015 |
10405 |
428.84 |
Dec 29 2014 |
10398 |
428.84 |
Dec 22 2014 |
10214 |
426.22 |
Dec 15 2014 |
10040 |
426.22 |
Dec 08 2014 |
10106 |
426.22 |
Dec 01 2014 |
10127 |
426.22 |
Nov 24 2014 |
10125 |
426.22 |
Nov 17 2014 |
10176 |
426.22 |
Nov 10 2014 |
10235 |
426.22 |
Nov 03 2014 |
10137 |
426.22 |
Oct 27 2014 |
10156 |
426.22 |
Oct 20 2014 |
7940 |
398.55 |
Oct 13 2014 |
7834 |
398.55 |
Oct 06 2014 |
7798 |
398.55 |
Sep 29 2014 |
7884 |
398.55 |
Sep 22 2014 |
7937 |
398.55 |
Sep 15 2014 |
7888 |
398.55 |
Sep 08 2014 |
7904 |
398.55 |
Sep 01 2014 |
7941 |
398.55 |
Aug 25 2014 |
7951 |
398.55 |
Aug 18 2014 |
7955 |
398.55 |
Aug 11 2014 |
7955 |
398.55 |
Aug 04 2014 |
7955 |
398.55 |
Jul 28 2014 |
7955 |
398.55 |
Jul 21 2014 |
7970 |
398.55 |
Jul 14 2014 |
7970 |
398.55 |
Jul 07 2014 |
7970 |
398.55 |
Jun 30 2014 |
7970 |
398.55 |
Jun 23 2014 |
7970 |
398.55 |
Jun 16 2014 |
7970 |
398.55 |
Jun 09 2014 |
7970 |
398.55 |
Jun 02 2014 |
7970 |
398.55 |
May 26 2014 |
7970 |
398.55 |
May 19 2014 |
7970 |
398.55 |
May 12 2014 |
7971 |
398.55 |
May 05 2014 |
7971 |
398.55 |
Apr 28 2014 |
7971 |
398.55 |
Apr 21 2014 |
7971 |
398.55 |
Apr 14 2014 |
7982 |
398.55 |
Apr 07 2014 |
7982 |
398.55 |
Mar 31 2014 |
7983 |
398.55 |
Mar 24 2014 |
7983 |
398.55 |
Mar 17 2014 |
7983 |
398.55 |
Mar 10 2014 |
7983 |
398.55 |
Mar 03 2014 |
7983 |
398.55 |
Feb 24 2014 |
7980 |
398.55 |
Feb 17 2014 |
7988 |
398.55 |
Feb 10 2014 |
7987 |
398.55 |
Feb 03 2014 |
7973 |
398.55 |
Jan 27 2014 |
8040 |
398.55 |
Jan 20 2014 |
8007 |
398.55 |
Jan 13 2014 |
7855 |
398.55 |
Jan 06 2014 |
7810 |
398.55 |
Dec 30 2013 |
7897 |
398.55 |