| Dec 08 2017 |
215 |
172.34 |
| Dec 01 2017 |
261 |
178.29 |
| Nov 24 2017 |
262 |
178.29 |
| Nov 17 2017 |
262 |
178.29 |
| Nov 10 2017 |
269 |
178.29 |
| Nov 03 2017 |
269 |
178.29 |
| Oct 27 2017 |
271 |
178.29 |
| Oct 20 2017 |
271 |
178.29 |
| Oct 13 2017 |
272 |
178.29 |
| Oct 06 2017 |
269 |
178.29 |
| Sep 29 2017 |
262 |
178.29 |
| Sep 22 2017 |
260 |
178.29 |
| Sep 15 2017 |
259 |
178.29 |
| Sep 08 2017 |
259 |
178.29 |
| Sep 01 2017 |
258 |
178.29 |
| Aug 25 2017 |
260 |
178.29 |
| Aug 18 2017 |
260 |
178.29 |
| Aug 11 2017 |
260 |
178.29 |
| Aug 04 2017 |
260 |
178.29 |
| Jul 28 2017 |
260 |
178.29 |
| Jul 21 2017 |
260 |
178.29 |
| Jul 14 2017 |
260 |
178.29 |
| Jul 07 2017 |
260 |
178.29 |
| Jun 30 2017 |
260 |
178.29 |
| Jun 23 2017 |
260 |
178.29 |
| Jun 16 2017 |
260 |
178.29 |
| Jun 09 2017 |
260 |
178.29 |
| Jun 02 2017 |
260 |
178.29 |
| May 26 2017 |
260 |
178.29 |
| May 19 2017 |
260 |
178.29 |
| May 12 2017 |
260 |
178.29 |
| May 05 2017 |
260 |
178.29 |
| Apr 28 2017 |
260 |
178.29 |
| Apr 21 2017 |
260 |
178.29 |
| Apr 14 2017 |
260 |
178.29 |
| Apr 07 2017 |
260 |
178.29 |
| Mar 31 2017 |
260 |
178.29 |
| Mar 24 2017 |
260 |
178.29 |
| Mar 17 2017 |
260 |
178.29 |
| Mar 10 2017 |
260 |
178.29 |
| Mar 03 2017 |
260 |
178.29 |
| Feb 24 2017 |
260 |
178.29 |
| Feb 17 2017 |
259 |
178.29 |
| Feb 10 2017 |
259 |
178.29 |
| Feb 03 2017 |
260 |
178.29 |
| Jan 27 2017 |
260 |
178.29 |
| Jan 20 2017 |
548 |
208.02 |
| Jan 13 2017 |
688 |
217.46 |
| Jan 06 2017 |
714 |
217.46 |
| Dec 30 2016 |
716 |
217.46 |
| Dec 23 2016 |
682 |
216.29 |
| Dec 16 2016 |
601 |
212.13 |
| Dec 09 2016 |
998 |
229.72 |
| Dec 02 2016 |
1404 |
245.23 |
| Nov 25 2016 |
1410 |
245.23 |
| Nov 18 2016 |
1394 |
245.23 |
| Nov 11 2016 |
1404 |
245.23 |
| Nov 04 2016 |
1392 |
245.23 |
| Oct 28 2016 |
1379 |
245.23 |
| Oct 21 2016 |
1035 |
232.99 |
| Oct 14 2016 |
1031 |
232.99 |
| Oct 07 2016 |
1085 |
232.99 |
| Sep 30 2016 |
1062 |
232.99 |
| Sep 23 2016 |
1048 |
232.99 |
| Sep 16 2016 |
1046 |
232.99 |
| Sep 09 2016 |
1072 |
232.99 |
| Sep 02 2016 |
1036 |
232.99 |
| Aug 26 2016 |
1035 |
232.99 |
| Aug 19 2016 |
1002 |
232.99 |
| Aug 12 2016 |
1000 |
232.99 |
| Aug 05 2016 |
1011 |
232.99 |
| Jul 29 2016 |
1011 |
232.99 |
| Jul 22 2016 |
1009 |
232.99 |
| Jun 28 2016 |
1009 |
232.99 |
| Jun 21 2016 |
1009 |
232.99 |
| Jun 14 2016 |
1009 |
232.99 |
| Jun 07 2016 |
1009 |
232.99 |
| May 31 2016 |
1009 |
232.99 |
| May 24 2016 |
1009 |
232.99 |
| May 17 2016 |
1009 |
232.99 |
| May 10 2016 |
1009 |
232.99 |
| May 03 2016 |
1009 |
232.99 |
| Apr 26 2016 |
1009 |
232.99 |
| Apr 19 2016 |
1009 |
232.99 |
| Apr 12 2016 |
1008 |
232.99 |
| Apr 05 2016 |
1008 |
232.99 |
| Mar 29 2016 |
1008 |
232.99 |
| Mar 22 2016 |
1007 |
232.99 |
| Mar 15 2016 |
1005 |
232.99 |
| Mar 08 2016 |
1005 |
232.99 |
| Mar 01 2016 |
1006 |
232.99 |
| Feb 23 2016 |
998 |
232.99 |
| Feb 16 2016 |
996 |
232.99 |
| Feb 09 2016 |
996 |
232.99 |
| Feb 02 2016 |
1244 |
243.48 |
| Jan 26 2016 |
1250 |
243.48 |
| Jan 19 2016 |
1254 |
243.48 |
| Jan 12 2016 |
1171 |
246.14 |
| Jan 05 2016 |
1236 |
246.14 |
| Dec 29 2015 |
1628 |
260.21 |
| Dec 22 2015 |
2036 |
275.43 |
| Dec 15 2015 |
2661 |
296.91 |
| Dec 08 2015 |
2721 |
296.91 |
| Dec 01 2015 |
2635 |
296.91 |
| Nov 24 2015 |
2641 |
296.91 |
| Nov 17 2015 |
2479 |
296.91 |
| Nov 10 2015 |
3213 |
319.03 |
| Nov 03 2015 |
3236 |
319.03 |
| Oct 27 2015 |
3266 |
319.03 |
| Oct 20 2015 |
5493 |
362.74 |
| Oct 13 2015 |
5281 |
362.74 |
| Oct 06 2015 |
5323 |
362.74 |
| Sep 29 2015 |
5360 |
362.74 |
| Sep 22 2015 |
11359 |
362.74 |
| Sep 15 2015 |
15478 |
362.74 |
| Sep 14 2015 |
5252 |
362.74 |
| Sep 07 2015 |
5258 |
362.74 |
| Aug 31 2015 |
5245 |
362.74 |
| Aug 24 2015 |
5214 |
362.74 |
| Aug 17 2015 |
5217 |
362.74 |
| Aug 10 2015 |
5224 |
362.74 |
| Aug 03 2015 |
5224 |
362.74 |
| Jul 27 2015 |
5224 |
362.74 |
| Jul 20 2015 |
5224 |
362.74 |
| Jul 13 2015 |
5224 |
362.74 |
| Jul 06 2015 |
5224 |
362.74 |
| Jun 29 2015 |
5224 |
362.74 |
| Jun 22 2015 |
5224 |
362.74 |
| Jun 15 2015 |
5224 |
362.74 |
| Jun 08 2015 |
5274 |
362.74 |
| Jun 01 2015 |
5274 |
362.74 |
| May 25 2015 |
5274 |
362.74 |
| May 18 2015 |
5274 |
362.74 |
| May 11 2015 |
5274 |
362.74 |
| May 04 2015 |
5274 |
362.74 |
| Apr 27 2015 |
5275 |
362.74 |
| Apr 20 2015 |
5269 |
362.74 |
| Apr 13 2015 |
5268 |
362.74 |
| Apr 06 2015 |
5273 |
362.74 |
| Mar 30 2015 |
5273 |
362.74 |
| Mar 23 2015 |
5280 |
362.74 |
| Mar 16 2015 |
5277 |
362.74 |
| Mar 09 2015 |
5277 |
362.74 |
| Mar 02 2015 |
5274 |
362.74 |
| Feb 23 2015 |
5224 |
362.74 |
| Feb 16 2015 |
5227 |
362.74 |
| Feb 09 2015 |
5235 |
362.74 |
| Feb 02 2015 |
5238 |
362.74 |
| Jan 26 2015 |
5838 |
372.24 |
| Jan 19 2015 |
5827 |
372.24 |
| Jan 12 2015 |
5735 |
372.24 |
| Jan 05 2015 |
5912 |
372.24 |
| Dec 29 2014 |
6723 |
384.19 |
| Dec 22 2014 |
8648 |
408.49 |
| Dec 15 2014 |
9335 |
418.73 |
| Dec 08 2014 |
9380 |
418.73 |
| Dec 01 2014 |
9402 |
418.73 |
| Nov 24 2014 |
9432 |
418.73 |
| Nov 17 2014 |
9471 |
418.73 |
| Nov 10 2014 |
9561 |
418.73 |
| Nov 03 2014 |
9435 |
418.73 |
| Oct 27 2014 |
9482 |
418.73 |
| Oct 20 2014 |
9035 |
411.75 |
| Oct 13 2014 |
8956 |
411.75 |
| Oct 06 2014 |
8878 |
411.75 |
| Sep 29 2014 |
8981 |
411.75 |
| Sep 22 2014 |
9025 |
411.75 |
| Sep 15 2014 |
9015 |
411.75 |
| Sep 08 2014 |
9013 |
411.75 |
| Sep 01 2014 |
9047 |
411.75 |
| Aug 25 2014 |
9053 |
411.75 |
| Aug 18 2014 |
9054 |
411.75 |
| Aug 11 2014 |
9054 |
411.75 |
| Aug 04 2014 |
9054 |
411.75 |
| Jul 28 2014 |
9054 |
411.75 |
| Jul 21 2014 |
9067 |
411.75 |
| Jul 14 2014 |
9067 |
411.75 |
| Jul 07 2014 |
9067 |
411.75 |
| Jun 30 2014 |
9067 |
411.75 |
| Jun 23 2014 |
9067 |
411.75 |
| Jun 16 2014 |
9067 |
411.75 |
| Jun 09 2014 |
9067 |
411.75 |
| Jun 02 2014 |
9067 |
411.75 |
| May 26 2014 |
9067 |
411.75 |
| May 19 2014 |
9067 |
411.75 |
| May 12 2014 |
9069 |
411.75 |
| May 05 2014 |
9069 |
411.75 |
| Apr 28 2014 |
9070 |
411.75 |
| Apr 21 2014 |
9070 |
411.75 |
| Apr 14 2014 |
9079 |
411.75 |
| Apr 07 2014 |
9079 |
411.75 |
| Mar 31 2014 |
9080 |
411.75 |
| Mar 24 2014 |
9080 |
411.75 |
| Mar 17 2014 |
9080 |
411.75 |
| Mar 10 2014 |
9080 |
411.75 |
| Mar 03 2014 |
9080 |
411.75 |
| Feb 24 2014 |
9077 |
411.75 |
| Feb 17 2014 |
9085 |
411.75 |
| Feb 10 2014 |
9083 |
411.75 |
| Feb 03 2014 |
9072 |
411.75 |
| Jan 27 2014 |
9139 |
411.75 |
| Jan 20 2014 |
9098 |
411.75 |
| Jan 13 2014 |
8938 |
411.75 |
| Jan 06 2014 |
8899 |
411.75 |
| Dec 30 2013 |
8987 |
411.75 |
