| Sep 22 2017 |
25607 |
562.9 |
| Sep 15 2017 |
25541 |
562.9 |
| Sep 08 2017 |
25271 |
562.9 |
| Sep 01 2017 |
25306 |
562.9 |
| Aug 25 2017 |
25291 |
562.9 |
| Aug 18 2017 |
25322 |
562.9 |
| Aug 11 2017 |
25191 |
562.9 |
| Aug 04 2017 |
25220 |
562.9 |
| Jul 28 2017 |
25216 |
562.9 |
| Jul 21 2017 |
25244 |
562.9 |
| Jul 14 2017 |
25243 |
562.9 |
| Jul 07 2017 |
25236 |
562.9 |
| Jun 30 2017 |
25247 |
562.9 |
| Jun 23 2017 |
25244 |
562.9 |
| Jun 16 2017 |
25245 |
562.9 |
| Jun 09 2017 |
25215 |
562.9 |
| Jun 02 2017 |
25223 |
562.9 |
| May 26 2017 |
25020 |
562.9 |
| May 19 2017 |
25059 |
562.9 |
| May 12 2017 |
25000 |
562.9 |
| May 05 2017 |
24908 |
562.9 |
| Apr 28 2017 |
24872 |
562.9 |
| Apr 21 2017 |
24843 |
562.9 |
| Apr 14 2017 |
24883 |
562.9 |
| Apr 07 2017 |
24884 |
562.9 |
| Mar 31 2017 |
24883 |
562.9 |
| Mar 24 2017 |
24885 |
562.9 |
| Mar 17 2017 |
24879 |
562.9 |
| Mar 10 2017 |
24899 |
562.9 |
| Mar 03 2017 |
24899 |
562.9 |
| Feb 24 2017 |
24903 |
562.9 |
| Feb 17 2017 |
24921 |
562.9 |
| Feb 10 2017 |
24946 |
562.9 |
| Feb 03 2017 |
24938 |
562.9 |
| Jan 27 2017 |
24913 |
562.9 |
| Jan 20 2017 |
24928 |
562.9 |
| Jan 13 2017 |
24960 |
562.9 |
| Jan 06 2017 |
25277 |
562.9 |
| Dec 30 2016 |
25367 |
562.9 |
| Dec 23 2016 |
25363 |
562.9 |
| Dec 16 2016 |
25410 |
562.9 |
| Dec 09 2016 |
25604 |
562.9 |
| Dec 02 2016 |
26137 |
562.9 |
| Nov 25 2016 |
26016 |
562.9 |
| Nov 18 2016 |
26467 |
562.9 |
| Nov 11 2016 |
26873 |
562.9 |
| Nov 04 2016 |
27057 |
562.9 |
| Oct 28 2016 |
27095 |
562.9 |
| Oct 21 2016 |
27256 |
562.9 |
| Oct 14 2016 |
27325 |
562.9 |
| Oct 07 2016 |
27150 |
562.9 |
| Sep 30 2016 |
27076 |
562.9 |
| Sep 28 2007 |
3826 |
511.65 |
| Sep 21 2007 |
3569 |
511.65 |
| Sep 14 2007 |
3449 |
511.65 |
| Aug 24 2007 |
3368 |
511.65 |
| Dec 14 2006 |
3141 |
511.65 |
| Dec 08 2006 |
3119 |
511.65 |
| Dec 01 2006 |
3035 |
511.65 |
| Nov 24 2006 |
2965 |
511.65 |
| Nov 17 2006 |
2693 |
511.65 |
| Nov 10 2006 |
2592 |
511.65 |
| Nov 03 2006 |
2394 |
511.65 |
| Oct 27 2006 |
2230 |
511.65 |
| Oct 20 2006 |
1996 |
511.65 |
| Oct 13 2006 |
1658 |
511.65 |
| Oct 06 2006 |
1334 |
511.65 |
