| Dec 15 2015 |
5981 |
366.14 |
| Dec 08 2015 |
6077 |
366.14 |
| Dec 01 2015 |
6019 |
366.14 |
| Nov 24 2015 |
5780 |
363.39 |
| Nov 17 2015 |
5580 |
363.39 |
| Nov 10 2015 |
5544 |
363.39 |
| Nov 03 2015 |
5595 |
363.39 |
| Oct 27 2015 |
5586 |
363.39 |
| Oct 20 2015 |
5534 |
363.39 |
| Oct 13 2015 |
5332 |
363.39 |
| Oct 06 2015 |
5375 |
363.39 |
| Sep 29 2015 |
5409 |
363.39 |
| Sep 22 2015 |
20929 |
363.39 |
| Sep 15 2015 |
22090 |
363.39 |
| Sep 14 2015 |
5300 |
363.39 |
| Sep 07 2015 |
5305 |
363.39 |
| Aug 31 2015 |
5295 |
363.39 |
| Aug 24 2015 |
5265 |
363.39 |
| Aug 17 2015 |
5268 |
363.39 |
| Aug 10 2015 |
5275 |
363.39 |
| Aug 03 2015 |
5275 |
363.39 |
| Jul 27 2015 |
5275 |
363.39 |
| Jul 20 2015 |
5275 |
363.39 |
| Jul 13 2015 |
5275 |
363.39 |
| Jul 06 2015 |
5275 |
363.39 |
| Jun 29 2015 |
5275 |
363.39 |
| Jun 22 2015 |
5275 |
363.39 |
| Jun 15 2015 |
5275 |
363.39 |
| Jun 08 2015 |
5326 |
363.39 |
| Jun 01 2015 |
5326 |
363.39 |
| May 25 2015 |
5326 |
363.39 |
| May 18 2015 |
5326 |
363.39 |
| May 11 2015 |
5326 |
363.39 |
| May 04 2015 |
5326 |
363.39 |
| Apr 27 2015 |
5325 |
363.39 |
| Apr 20 2015 |
5319 |
363.39 |
| Apr 13 2015 |
5318 |
363.39 |
| Apr 06 2015 |
5323 |
363.39 |
| Mar 30 2015 |
5323 |
363.39 |
| Mar 23 2015 |
5330 |
363.39 |
| Mar 16 2015 |
5327 |
363.39 |
| Mar 09 2015 |
5327 |
363.39 |
| Mar 02 2015 |
5325 |
363.39 |
| Feb 23 2015 |
5274 |
363.39 |
| Feb 16 2015 |
5278 |
363.39 |
| Feb 09 2015 |
5286 |
363.39 |
| Feb 02 2015 |
5289 |
363.39 |
| Jan 26 2015 |
5296 |
363.39 |
| Jan 19 2015 |
5284 |
363.39 |
| Jan 12 2015 |
5202 |
363.39 |
| Jan 05 2015 |
5371 |
363.39 |
| Dec 29 2014 |
5362 |
363.39 |
| Dec 22 2014 |
5189 |
360.64 |
| Dec 15 2014 |
4610 |
353.12 |
| Dec 08 2014 |
4638 |
353.12 |
| Dec 01 2014 |
4263 |
345.6 |
| Nov 24 2014 |
4302 |
345.6 |
| Nov 17 2014 |
4325 |
345.6 |
| Nov 10 2014 |
4374 |
345.6 |
| Nov 03 2014 |
4307 |
345.6 |
| Oct 27 2014 |
4322 |
345.6 |
| Oct 20 2014 |
4396 |
345.6 |
| Oct 13 2014 |
4303 |
345.6 |
| Oct 06 2014 |
4351 |
345.6 |
| Sep 29 2014 |
4385 |
345.6 |
| Sep 22 2014 |
4422 |
345.6 |
| Sep 15 2014 |
4395 |
345.6 |
| Sep 08 2014 |
4441 |
345.6 |
| Sep 01 2014 |
4465 |
345.6 |
| Aug 25 2014 |
4469 |
345.6 |
| Aug 18 2014 |
4472 |
345.6 |
| Aug 11 2014 |
4472 |
345.6 |
| Aug 04 2014 |
4472 |
345.6 |
| Jul 28 2014 |
4472 |
345.6 |
| Jul 21 2014 |
4480 |
345.6 |
| Jul 14 2014 |
4480 |
345.6 |
| Jul 07 2014 |
4480 |
345.6 |
| Jun 30 2014 |
4480 |
345.6 |
| Jun 23 2014 |
4479 |
345.6 |
| Jun 16 2014 |
4479 |
345.6 |
| Jun 09 2014 |
4479 |
345.6 |
| Jun 02 2014 |
4479 |
345.6 |
| May 26 2014 |
4479 |
345.6 |
| May 19 2014 |
4479 |
345.6 |
| May 12 2014 |
4479 |
345.6 |
| May 05 2014 |
4479 |
345.6 |
| Apr 28 2014 |
4480 |
345.6 |
| Apr 21 2014 |
4480 |
345.6 |
| Apr 14 2014 |
4489 |
345.6 |
| Apr 07 2014 |
4489 |
345.6 |
| Mar 31 2014 |
4490 |
345.6 |
| Mar 24 2014 |
4490 |
345.6 |
| Mar 17 2014 |
4490 |
345.6 |
| Mar 10 2014 |
4490 |
345.6 |
| Mar 03 2014 |
4490 |
345.6 |
| Feb 24 2014 |
4490 |
345.6 |
| Feb 17 2014 |
4493 |
345.6 |
| Feb 10 2014 |
4490 |
345.6 |
| Feb 03 2014 |
4485 |
345.6 |
| Jan 27 2014 |
4537 |
345.6 |
| Jan 20 2014 |
4519 |
345.6 |
| Jan 13 2014 |
4405 |
345.6 |
| Jan 06 2014 |
4353 |
345.6 |
| Dec 30 2013 |
4415 |
345.6 |
