| Jan 05 2018 |
861 |
222.16 |
| Dec 29 2017 |
859 |
222.16 |
| Dec 22 2017 |
860 |
222.16 |
| Dec 15 2017 |
855 |
222.16 |
| Dec 08 2017 |
902 |
222.16 |
| Dec 01 2017 |
911 |
222.16 |
| Nov 24 2017 |
920 |
222.16 |
| Nov 17 2017 |
907 |
222.16 |
| Nov 10 2017 |
903 |
222.16 |
| Nov 03 2017 |
901 |
222.16 |
| Oct 27 2017 |
875 |
222.16 |
| Oct 20 2017 |
877 |
222.16 |
| Oct 13 2017 |
864 |
222.16 |
| Oct 06 2017 |
848 |
222.16 |
| Sep 29 2017 |
837 |
222.16 |
| Sep 22 2017 |
830 |
222.16 |
| Sep 15 2017 |
827 |
222.16 |
| Sep 08 2017 |
823 |
222.16 |
| Sep 01 2017 |
828 |
222.16 |
| Aug 25 2017 |
829 |
222.16 |
| Aug 18 2017 |
823 |
222.16 |
| Aug 11 2017 |
825 |
222.16 |
| Aug 04 2017 |
827 |
222.16 |
| Jul 28 2017 |
825 |
222.16 |
| Jul 21 2017 |
825 |
222.16 |
| Jul 14 2017 |
826 |
222.16 |
| Jul 07 2017 |
826 |
222.16 |
| Jun 30 2017 |
828 |
222.16 |
| Jun 23 2017 |
828 |
222.16 |
| Jun 16 2017 |
829 |
222.16 |
| Jun 09 2017 |
832 |
222.16 |
| Jun 02 2017 |
831 |
222.16 |
| May 26 2017 |
797 |
222.16 |
| May 19 2017 |
800 |
222.16 |
| May 12 2017 |
797 |
222.16 |
| May 05 2017 |
798 |
222.16 |
| Apr 28 2017 |
796 |
222.16 |
| Apr 21 2017 |
794 |
222.16 |
| Apr 14 2017 |
795 |
222.16 |
| Apr 07 2017 |
795 |
222.16 |
| Mar 31 2017 |
795 |
222.16 |
| Mar 24 2017 |
795 |
222.16 |
| Mar 17 2017 |
794 |
222.16 |
| Mar 10 2017 |
795 |
222.16 |
| Mar 03 2017 |
795 |
222.16 |
| Feb 24 2017 |
795 |
222.16 |
| Feb 17 2017 |
795 |
222.16 |
| Feb 10 2017 |
799 |
222.16 |
| Feb 03 2017 |
794 |
222.16 |
| Jan 27 2017 |
794 |
222.16 |
| Jan 20 2017 |
791 |
222.16 |
| Jan 13 2017 |
796 |
222.16 |
| Dec 15 2015 |
10877 |
424.58 |
| Dec 08 2015 |
11066 |
424.58 |
| Dec 01 2015 |
11020 |
424.58 |
| Nov 24 2015 |
10926 |
424.58 |
| Nov 17 2015 |
10655 |
424.58 |
| Nov 10 2015 |
10620 |
424.58 |
| Nov 03 2015 |
10661 |
424.58 |
| Oct 27 2015 |
10628 |
424.58 |
| Oct 20 2015 |
10530 |
424.58 |
| Oct 13 2015 |
10120 |
424.58 |
| Oct 06 2015 |
10156 |
424.58 |
| Sep 29 2015 |
10209 |
424.58 |
| Sep 22 2015 |
56 |
424.58 |
| Sep 15 2015 |
640 |
424.58 |
| Sep 14 2015 |
9947 |
424.58 |
| Sep 07 2015 |
9970 |
424.58 |
| Aug 31 2015 |
9947 |
424.58 |
| Aug 24 2015 |
9895 |
424.58 |
| Aug 17 2015 |
9910 |
424.58 |
| Aug 10 2015 |
9917 |
424.58 |
| Aug 03 2015 |
9917 |
424.58 |
| Jul 27 2015 |
9917 |
424.58 |
| Jul 20 2015 |
9917 |
424.58 |
| Jul 13 2015 |
9917 |
424.58 |
| Jul 06 2015 |
9917 |
424.58 |
| Jun 29 2015 |
9917 |
424.58 |
| Jun 22 2015 |
9917 |
424.58 |
| Jun 15 2015 |
9917 |
424.58 |
| Jun 08 2015 |
9995 |
424.58 |
| Jun 01 2015 |
9995 |
424.58 |
| May 25 2015 |
9995 |
424.58 |
| May 18 2015 |
9995 |
424.58 |
| May 11 2015 |
9995 |
424.58 |
| May 04 2015 |
9995 |
424.58 |
| Apr 27 2015 |
9987 |
424.58 |
| Apr 20 2015 |
9978 |
424.58 |
| Apr 13 2015 |
9977 |
424.58 |
| Apr 06 2015 |
9994 |
424.58 |
| Mar 30 2015 |
9994 |
424.58 |
| Mar 23 2015 |
10003 |
424.58 |
| Mar 16 2015 |
9997 |
424.58 |
| Mar 09 2015 |
9997 |
424.58 |
| Mar 02 2015 |
9991 |
424.58 |
| Feb 23 2015 |
9912 |
424.58 |
| Feb 16 2015 |
9902 |
424.58 |
| Feb 09 2015 |
9911 |
424.58 |
| Feb 02 2015 |
9916 |
424.58 |
| Jan 26 2015 |
9907 |
424.58 |
| Jan 19 2015 |
9883 |
424.58 |
| Jan 12 2015 |
9783 |
424.58 |
| Jan 05 2015 |
10042 |
424.58 |
| Dec 29 2014 |
10028 |
424.58 |
| Dec 15 2014 |
9493 |
420.23 |
| Dec 08 2014 |
9549 |
420.23 |
| Dec 01 2014 |
9582 |
420.23 |
| Nov 24 2014 |
9606 |
420.23 |
| Nov 17 2014 |
9630 |
420.23 |
| Nov 10 2014 |
9703 |
420.23 |
| Nov 03 2014 |
9574 |
420.23 |
| Oct 27 2014 |
9617 |
420.23 |
| Oct 20 2014 |
9752 |
420.23 |
| Oct 13 2014 |
9675 |
420.23 |
| Oct 06 2014 |
9608 |
420.23 |
| Sep 29 2014 |
9701 |
420.23 |
| Sep 22 2014 |
9738 |
420.23 |
| Sep 15 2014 |
9687 |
420.23 |
| Sep 08 2014 |
9682 |
420.23 |
| Sep 01 2014 |
9725 |
420.23 |
| Aug 25 2014 |
9741 |
420.23 |
| Aug 18 2014 |
9742 |
420.23 |
| Aug 11 2014 |
9742 |
420.23 |
| Aug 04 2014 |
9742 |
420.23 |
| Jul 28 2014 |
9742 |
420.23 |
| Jul 21 2014 |
9756 |
420.23 |
| Jul 14 2014 |
9757 |
420.23 |
| Jul 07 2014 |
9757 |
420.23 |
| Jun 30 2014 |
9757 |
420.23 |
| Jun 23 2014 |
9757 |
420.23 |
| Jun 16 2014 |
9757 |
420.23 |
| Jun 09 2014 |
9757 |
420.23 |
| Jun 02 2014 |
9757 |
420.23 |
| May 26 2014 |
9757 |
420.23 |
| May 19 2014 |
9757 |
420.23 |
| May 12 2014 |
9759 |
420.23 |
| May 05 2014 |
9759 |
420.23 |
| Apr 28 2014 |
9760 |
420.23 |
| Apr 21 2014 |
9760 |
420.23 |
| Apr 14 2014 |
9777 |
420.23 |
| Apr 07 2014 |
9777 |
420.23 |
| Mar 31 2014 |
9778 |
420.23 |
| Mar 24 2014 |
9778 |
420.23 |
| Mar 17 2014 |
9778 |
420.23 |
| Mar 10 2014 |
9778 |
420.23 |
| Mar 03 2014 |
9778 |
420.23 |
| Feb 24 2014 |
9774 |
420.23 |
| Feb 17 2014 |
9783 |
420.23 |
| Feb 10 2014 |
9781 |
420.23 |
| Feb 03 2014 |
9768 |
420.23 |
| Jan 27 2014 |
9828 |
420.23 |
| Jan 20 2014 |
9787 |
420.23 |
| Jan 13 2014 |
9627 |
420.23 |
| Jan 06 2014 |
9581 |
420.23 |
| Dec 30 2013 |
9685 |
420.23 |
