| Feb 02 2015 |
11557 |
442.26 |
| Jan 26 2015 |
11546 |
442.26 |
| Jan 19 2015 |
11531 |
442.26 |
| Jan 12 2015 |
9121 |
417.4 |
| Jan 05 2015 |
9372 |
417.4 |
| Dec 29 2014 |
9361 |
417.4 |
| Dec 22 2014 |
9398 |
417.4 |
| Dec 15 2014 |
9055 |
415.3 |
| Dec 08 2014 |
9095 |
415.3 |
| Dec 01 2014 |
9128 |
415.3 |
| Nov 24 2014 |
9150 |
415.3 |
| Nov 17 2014 |
9198 |
415.3 |
| Nov 10 2014 |
9262 |
415.3 |
| Nov 03 2014 |
9147 |
415.3 |
| Oct 27 2014 |
9201 |
415.3 |
| Oct 20 2014 |
9340 |
415.3 |
| Oct 13 2014 |
9264 |
415.3 |
| Oct 06 2014 |
9185 |
415.3 |
| Sep 29 2014 |
9283 |
415.3 |
| Sep 22 2014 |
9325 |
415.3 |
| Sep 15 2014 |
9303 |
415.3 |
| Sep 08 2014 |
9296 |
415.3 |
| Sep 01 2014 |
9332 |
415.3 |
| Aug 25 2014 |
9346 |
415.3 |
| Aug 18 2014 |
9347 |
415.3 |
| Aug 11 2014 |
9347 |
415.3 |
| Aug 04 2014 |
9347 |
415.3 |
| Jul 28 2014 |
9347 |
415.3 |
| Jul 21 2014 |
9361 |
415.3 |
| Jul 14 2014 |
9361 |
415.3 |
| Jul 07 2014 |
9361 |
415.3 |
| Jun 30 2014 |
9361 |
415.3 |
| Jun 23 2014 |
9361 |
415.3 |
| Jun 16 2014 |
9361 |
415.3 |
| Jun 09 2014 |
9361 |
415.3 |
| Jun 02 2014 |
9361 |
415.3 |
| May 26 2014 |
9361 |
415.3 |
| May 19 2014 |
9361 |
415.3 |
| May 12 2014 |
9363 |
415.3 |
| May 05 2014 |
9363 |
415.3 |
| Apr 28 2014 |
9364 |
415.3 |
| Apr 21 2014 |
9364 |
415.3 |
| Apr 14 2014 |
9373 |
415.3 |
| Apr 07 2014 |
9373 |
415.3 |
| Mar 31 2014 |
9374 |
415.3 |
| Mar 24 2014 |
9374 |
415.3 |
| Mar 17 2014 |
9374 |
415.3 |
| Mar 10 2014 |
9374 |
415.3 |
| Mar 03 2014 |
9374 |
415.3 |
| Feb 24 2014 |
9371 |
415.3 |
| Feb 17 2014 |
9379 |
415.3 |
| Feb 10 2014 |
9377 |
415.3 |
| Feb 03 2014 |
8243 |
401.82 |
| Jan 27 2014 |
8310 |
401.82 |
| Jan 20 2014 |
8273 |
401.82 |
| Jan 13 2014 |
8886 |
411.1 |
| Jan 06 2014 |
8848 |
411.1 |
| Dec 30 2013 |
8932 |
411.1 |
