| Jan 26 2016 |
3872 |
325.61 |
| Jan 19 2016 |
4111 |
330.83 |
| Jan 12 2016 |
3856 |
330.83 |
| Jan 05 2016 |
4026 |
330.83 |
| Dec 29 2015 |
4025 |
330.83 |
| Dec 22 2015 |
3978 |
330.83 |
| Dec 15 2015 |
4253 |
337.45 |
| Dec 08 2015 |
4323 |
337.45 |
| Dec 01 2015 |
4263 |
337.45 |
| Nov 24 2015 |
4233 |
337.45 |
| Nov 17 2015 |
4046 |
337.45 |
| Nov 10 2015 |
4618 |
348.77 |
| Nov 03 2015 |
4669 |
348.77 |
| Oct 27 2015 |
4678 |
348.77 |
| Oct 20 2015 |
4625 |
348.77 |
| Oct 13 2015 |
4446 |
348.77 |
| Oct 06 2015 |
4473 |
348.77 |
| Sep 29 2015 |
4531 |
348.77 |
| Sep 22 2015 |
172 |
348.77 |
| Sep 15 2015 |
752 |
348.77 |
| Sep 14 2015 |
4422 |
348.77 |
| Sep 07 2015 |
4435 |
348.77 |
| Aug 31 2015 |
4417 |
348.77 |
| Aug 24 2015 |
4398 |
348.77 |
| Aug 17 2015 |
4400 |
348.77 |
| Aug 10 2015 |
4402 |
348.77 |
| Aug 03 2015 |
4402 |
348.77 |
| Jul 27 2015 |
4402 |
348.77 |
| Jul 20 2015 |
4402 |
348.77 |
| Jul 13 2015 |
4402 |
348.77 |
| Jul 06 2015 |
4402 |
348.77 |
| Jun 29 2015 |
4402 |
348.77 |
| Jun 22 2015 |
4402 |
348.77 |
| Jun 15 2015 |
4402 |
348.77 |
| Jun 08 2015 |
4450 |
348.77 |
| Jun 01 2015 |
4450 |
348.77 |
| May 25 2015 |
4450 |
348.77 |
| May 18 2015 |
4450 |
348.77 |
| May 11 2015 |
4450 |
348.77 |
| May 04 2015 |
4450 |
348.77 |
| Apr 27 2015 |
4450 |
348.77 |
| Apr 20 2015 |
4444 |
348.77 |
| Apr 13 2015 |
4443 |
348.77 |
| Apr 06 2015 |
4448 |
348.77 |
| Mar 30 2015 |
4448 |
348.77 |
| Mar 23 2015 |
4454 |
348.77 |
| Mar 16 2015 |
4453 |
348.77 |
| Mar 09 2015 |
4453 |
348.77 |
| Mar 02 2015 |
4449 |
348.77 |
| Feb 23 2015 |
4401 |
348.77 |
| Feb 16 2015 |
4404 |
348.77 |
| Feb 09 2015 |
4413 |
348.77 |
| Feb 02 2015 |
4416 |
348.77 |
| Jan 26 2015 |
5116 |
360.73 |
| Jan 19 2015 |
5103 |
360.73 |
| Jan 12 2015 |
5027 |
360.73 |
| Jan 05 2015 |
5188 |
360.73 |
| Dec 29 2014 |
5172 |
360.73 |
| Dec 22 2014 |
7477 |
394.03 |
| Dec 15 2014 |
7628 |
398 |
| Dec 08 2014 |
7682 |
398 |
| Dec 01 2014 |
7725 |
398 |
| Nov 24 2014 |
7750 |
398 |
| Nov 17 2014 |
8126 |
401.97 |
| Nov 10 2014 |
8173 |
401.97 |
| Nov 03 2014 |
8066 |
401.97 |
| Oct 27 2014 |
8116 |
401.97 |
| Oct 20 2014 |
8246 |
401.97 |
| Oct 13 2014 |
8182 |
401.97 |
| Oct 06 2014 |
8103 |
401.97 |
| Sep 29 2014 |
8173 |
401.97 |
| Sep 22 2014 |
8221 |
401.97 |
| Sep 15 2014 |
8182 |
401.97 |
| Sep 08 2014 |
8190 |
401.97 |
| Sep 01 2014 |
8231 |
401.97 |
| Aug 25 2014 |
8234 |
401.97 |
| Aug 18 2014 |
8237 |
401.97 |
| Aug 11 2014 |
8237 |
401.97 |
| Aug 04 2014 |
8237 |
401.97 |
| Jul 28 2014 |
8237 |
401.97 |
| Jul 21 2014 |
8252 |
401.97 |
| Jul 14 2014 |
8252 |
401.97 |
| Jul 07 2014 |
8252 |
401.97 |
| Jun 30 2014 |
8252 |
401.97 |
| Jun 23 2014 |
8252 |
401.97 |
| Jun 16 2014 |
8252 |
401.97 |
| Jun 09 2014 |
8252 |
401.97 |
| Jun 02 2014 |
8252 |
401.97 |
| May 26 2014 |
8252 |
401.97 |
| May 19 2014 |
8252 |
401.97 |
| May 12 2014 |
8254 |
401.97 |
| May 05 2014 |
8254 |
401.97 |
| Apr 28 2014 |
8254 |
401.97 |
| Apr 21 2014 |
8254 |
401.97 |
| Apr 14 2014 |
8264 |
401.97 |
| Apr 07 2014 |
8264 |
401.97 |
| Mar 31 2014 |
8265 |
401.97 |
| Mar 24 2014 |
8265 |
401.97 |
| Mar 17 2014 |
8265 |
401.97 |
| Mar 10 2014 |
8265 |
401.97 |
| Mar 03 2014 |
8265 |
401.97 |
| Feb 24 2014 |
8262 |
401.97 |
| Feb 17 2014 |
8270 |
401.97 |
| Feb 10 2014 |
8268 |
401.97 |
| Feb 03 2014 |
8256 |
401.97 |
| Jan 27 2014 |
8323 |
401.97 |
| Jan 20 2014 |
8287 |
401.97 |
| Jan 13 2014 |
8129 |
401.97 |
| Jan 06 2014 |
8073 |
401.97 |
| Dec 30 2013 |
8164 |
401.97 |
