| Oct 28 2016 |
6217 |
359.03 |
| Oct 21 2016 |
6272 |
359.03 |
| Oct 14 2016 |
6194 |
359.03 |
| Oct 07 2016 |
6184 |
359.03 |
| Sep 30 2016 |
6132 |
359.03 |
| Sep 23 2016 |
6026 |
359.03 |
| Sep 16 2016 |
5893 |
359.03 |
| Sep 09 2016 |
5914 |
359.03 |
| Sep 02 2016 |
5890 |
359.03 |
| Aug 26 2016 |
5894 |
359.03 |
| Aug 19 2016 |
5738 |
359.03 |
| Aug 12 2016 |
5731 |
359.03 |
| Aug 05 2016 |
5744 |
359.03 |
| Jul 29 2016 |
5745 |
359.03 |
| Jul 22 2016 |
5732 |
359.03 |
| Jun 28 2016 |
5733 |
359.03 |
| Jun 21 2016 |
5746 |
359.03 |
| Jun 14 2016 |
5746 |
359.03 |
| Jun 07 2016 |
5746 |
359.03 |
| May 31 2016 |
5746 |
359.03 |
| May 24 2016 |
5746 |
359.03 |
| May 17 2016 |
5741 |
359.03 |
| May 10 2016 |
5741 |
359.03 |
| May 03 2016 |
5741 |
359.03 |
| Apr 26 2016 |
5741 |
359.03 |
| Apr 19 2016 |
5738 |
359.03 |
| Apr 12 2016 |
5752 |
359.03 |
| Apr 05 2016 |
5752 |
359.03 |
| Mar 29 2016 |
5752 |
359.03 |
| Mar 22 2016 |
5751 |
359.03 |
| Mar 15 2016 |
5748 |
359.03 |
| Mar 08 2016 |
5753 |
359.03 |
| Mar 01 2016 |
5749 |
359.03 |
| Feb 23 2016 |
5744 |
359.03 |
| Feb 16 2016 |
5716 |
359.03 |
| Feb 09 2016 |
5716 |
359.03 |
| Feb 02 2016 |
5679 |
359.03 |
| Jan 26 2016 |
5693 |
359.03 |
| Jan 19 2016 |
5699 |
359.03 |
| Jan 12 2016 |
5410 |
359.03 |
| Jan 05 2016 |
5623 |
359.03 |
| Dec 29 2015 |
5617 |
359.03 |
| Dec 22 2015 |
5549 |
359.03 |
| Dec 15 2015 |
5481 |
359.03 |
| Dec 08 2015 |
5578 |
359.03 |
| Dec 01 2015 |
5533 |
359.03 |
| Nov 24 2015 |
5489 |
359.03 |
| Nov 17 2015 |
5274 |
359.03 |
| Nov 10 2015 |
5265 |
359.03 |
| Nov 03 2015 |
5326 |
359.03 |
| Dec 15 2014 |
7581 |
397.4 |
| Dec 08 2014 |
7638 |
397.4 |
| Dec 01 2014 |
7681 |
397.4 |
| Nov 24 2014 |
7702 |
397.4 |
| Nov 17 2014 |
7752 |
397.4 |
| Nov 10 2014 |
7801 |
397.4 |
| Nov 03 2014 |
7686 |
397.4 |
| Oct 27 2014 |
7733 |
397.4 |
| Oct 20 2014 |
7846 |
397.4 |
| Oct 13 2014 |
7736 |
397.4 |
| Oct 06 2014 |
7703 |
397.4 |
| Sep 29 2014 |
7804 |
397.4 |
| Sep 22 2014 |
7851 |
397.4 |
| Sep 15 2014 |
7805 |
397.4 |
| Sep 08 2014 |
7823 |
397.4 |
| Sep 01 2014 |
7854 |
397.4 |
| Aug 25 2014 |
7867 |
397.4 |
| Aug 18 2014 |
7872 |
397.4 |
| Aug 11 2014 |
7872 |
397.4 |
| Aug 04 2014 |
7872 |
397.4 |
| Jul 28 2014 |
7872 |
397.4 |
| Jul 21 2014 |
7887 |
397.4 |
| Jul 14 2014 |
7887 |
397.4 |
| Jul 07 2014 |
7887 |
397.4 |
| Jun 30 2014 |
7887 |
397.4 |
| Jun 23 2014 |
7887 |
397.4 |
| Jun 16 2014 |
7887 |
397.4 |
| Jun 09 2014 |
7887 |
397.4 |
| Jun 02 2014 |
7887 |
397.4 |
| May 26 2014 |
7887 |
397.4 |
| May 19 2014 |
7887 |
397.4 |
| May 12 2014 |
7888 |
397.4 |
| May 05 2014 |
7888 |
397.4 |
| Apr 28 2014 |
7888 |
397.4 |
| Apr 21 2014 |
7888 |
397.4 |
| Apr 14 2014 |
7900 |
397.4 |
| Apr 07 2014 |
7900 |
397.4 |
| Mar 31 2014 |
7901 |
397.4 |
| Mar 24 2014 |
7901 |
397.4 |
| Mar 17 2014 |
7901 |
397.4 |
| Mar 10 2014 |
7901 |
397.4 |
| Mar 03 2014 |
7901 |
397.4 |
| Feb 24 2014 |
7899 |
397.4 |
| Feb 17 2014 |
7907 |
397.4 |
| Feb 10 2014 |
7906 |
397.4 |
| Feb 03 2014 |
7892 |
397.4 |
| Jan 27 2014 |
7957 |
397.4 |
| Jan 20 2014 |
7927 |
397.4 |
| Jan 13 2014 |
7771 |
397.4 |
| Jan 06 2014 |
7733 |
397.4 |
| Dec 30 2013 |
7826 |
397.4 |
