| Dec 02 2021 |
15 |
174.98 |
| Nov 25 2021 |
14 |
174.98 |
| Nov 18 2021 |
13 |
174.98 |
| Nov 11 2021 |
14 |
174.98 |
| Nov 04 2021 |
14 |
174.98 |
| Oct 28 2021 |
13 |
174.98 |
| Oct 21 2021 |
11 |
174.98 |
| Oct 14 2021 |
11 |
174.98 |
| Oct 07 2021 |
10 |
174.98 |
| Sep 30 2021 |
9 |
174.98 |
| Sep 23 2021 |
8 |
174.98 |
| Sep 16 2021 |
10 |
174.98 |
| Sep 09 2021 |
8 |
174.98 |
| Sep 02 2021 |
9 |
174.98 |
| Aug 26 2021 |
10 |
174.98 |
| Aug 19 2021 |
10 |
174.98 |
| Aug 12 2021 |
10 |
174.98 |
| Aug 05 2021 |
8 |
174.98 |
| Jul 29 2021 |
8 |
174.98 |
| Jun 03 2021 |
8 |
174.98 |
| Dec 04 2020 |
120 |
174.98 |
| Nov 27 2020 |
124 |
174.98 |
| Nov 20 2020 |
120 |
174.98 |
| Nov 13 2020 |
122 |
174.98 |
| Nov 06 2020 |
122 |
174.98 |
| Oct 30 2020 |
125 |
174.98 |
| Oct 23 2020 |
130 |
174.98 |
| Oct 16 2020 |
130 |
174.98 |
| Oct 09 2020 |
131 |
174.98 |
| Oct 02 2020 |
131 |
174.98 |
| Sep 25 2020 |
132 |
174.98 |
| Sep 18 2020 |
134 |
174.98 |
| Sep 11 2020 |
133 |
174.98 |
| Sep 04 2020 |
132 |
174.98 |
| Aug 28 2020 |
132 |
174.98 |
| Aug 21 2020 |
132 |
174.98 |
| Aug 14 2020 |
132 |
174.98 |
| Aug 07 2020 |
131 |
174.98 |
| Jul 31 2020 |
131 |
174.98 |
| Jul 24 2020 |
131 |
174.98 |
| Jul 17 2020 |
131 |
174.98 |
| Jul 10 2020 |
131 |
174.98 |
| Jul 03 2020 |
131 |
174.98 |
| Jun 26 2020 |
131 |
174.98 |
| Jun 19 2020 |
131 |
174.98 |
| Jun 12 2020 |
131 |
174.98 |
| Jun 05 2020 |
131 |
174.98 |
| May 29 2020 |
131 |
174.98 |
| May 22 2020 |
131 |
174.98 |
| May 15 2020 |
131 |
174.98 |
| May 08 2020 |
131 |
174.98 |
| May 01 2020 |
131 |
174.98 |
| Apr 24 2020 |
131 |
174.98 |
| Apr 17 2020 |
131 |
174.98 |
| Apr 10 2020 |
131 |
174.98 |
| Apr 03 2020 |
131 |
174.98 |
| Mar 27 2020 |
131 |
174.98 |
| Mar 20 2020 |
131 |
174.98 |
| Mar 13 2020 |
131 |
174.98 |
| Mar 06 2020 |
131 |
174.98 |
| Feb 28 2020 |
131 |
174.98 |
| Feb 21 2020 |
133 |
174.98 |
| Feb 14 2020 |
132 |
174.98 |
| Feb 07 2020 |
132 |
174.98 |
| Jan 31 2020 |
137 |
174.98 |
| Jan 24 2020 |
130 |
174.98 |
| Jan 17 2020 |
131 |
174.98 |
| Jan 10 2020 |
149 |
174.98 |
| Jan 03 2020 |
147 |
174.98 |
| Dec 27 2019 |
143 |
174.98 |
| Dec 20 2019 |
145 |
174.98 |
| Dec 13 2019 |
143 |
174.98 |
| Dec 15 2014 |
6578 |
383.7 |
| Dec 08 2014 |
6636 |
383.7 |
| Dec 01 2014 |
6682 |
383.7 |
| Nov 24 2014 |
6712 |
383.7 |
| Nov 17 2014 |
6748 |
383.7 |
| Nov 10 2014 |
6795 |
383.7 |
| Nov 03 2014 |
6701 |
383.7 |
| Oct 27 2014 |
6731 |
383.7 |
| Oct 20 2014 |
6835 |
383.7 |
| Oct 13 2014 |
6740 |
383.7 |
| Oct 06 2014 |
6703 |
383.7 |
| Sep 29 2014 |
6778 |
383.7 |
| Sep 22 2014 |
6825 |
383.7 |
| Sep 15 2014 |
6806 |
383.7 |
| Sep 08 2014 |
6830 |
383.7 |
| Sep 01 2014 |
6868 |
383.7 |
| Aug 25 2014 |
6880 |
383.7 |
| Aug 18 2014 |
6884 |
383.7 |
| Aug 11 2014 |
6884 |
383.7 |
| Aug 04 2014 |
6884 |
383.7 |
| Jul 28 2014 |
6884 |
383.7 |
| Jul 21 2014 |
6897 |
383.7 |
| Jul 14 2014 |
6897 |
383.7 |
| Jul 07 2014 |
6897 |
383.7 |
| Jun 30 2014 |
6897 |
383.7 |
| Jun 23 2014 |
6897 |
383.7 |
| Jun 16 2014 |
6897 |
383.7 |
| Jun 09 2014 |
6897 |
383.7 |
| Jun 02 2014 |
6897 |
383.7 |
| May 26 2014 |
6897 |
383.7 |
| May 19 2014 |
6897 |
383.7 |
| May 12 2014 |
6899 |
383.7 |
| May 05 2014 |
6899 |
383.7 |
| Apr 28 2014 |
6900 |
383.7 |
| Apr 21 2014 |
6900 |
383.7 |
| Apr 14 2014 |
6911 |
383.7 |
| Apr 07 2014 |
6911 |
383.7 |
| Mar 31 2014 |
6912 |
383.7 |
| Mar 24 2014 |
6912 |
383.7 |
| Mar 17 2014 |
6912 |
383.7 |
| Mar 10 2014 |
6912 |
383.7 |
| Mar 03 2014 |
6912 |
383.7 |
| Feb 24 2014 |
6910 |
383.7 |
| Feb 17 2014 |
6916 |
383.7 |
| Feb 10 2014 |
6914 |
383.7 |
| Feb 03 2014 |
6903 |
383.7 |
| Jan 27 2014 |
6966 |
383.7 |
| Jan 20 2014 |
6938 |
383.7 |
| Jan 13 2014 |
6793 |
383.7 |
| Jan 06 2014 |
6754 |
383.7 |
| Dec 30 2013 |
6832 |
383.7 |
