Apr 25 2024 |
77 |
169.82 |
Apr 18 2024 |
77 |
169.82 |
Apr 11 2024 |
77 |
169.82 |
Apr 04 2024 |
77 |
169.82 |
Mar 28 2024 |
77 |
169.82 |
Mar 21 2024 |
77 |
169.82 |
Mar 14 2024 |
77 |
169.82 |
Mar 07 2024 |
77 |
169.82 |
Feb 29 2024 |
77 |
169.82 |
Feb 22 2024 |
77 |
169.82 |
Feb 15 2024 |
77 |
169.82 |
Feb 08 2024 |
77 |
169.82 |
Feb 01 2024 |
76 |
169.82 |
Jan 25 2024 |
77 |
169.47 |
Jan 18 2024 |
80 |
169.47 |
Jan 11 2024 |
84 |
172.16 |
Jan 04 2024 |
87 |
172.16 |
Dec 28 2023 |
102 |
176.91 |
Dec 21 2023 |
104 |
176.91 |
Dec 14 2023 |
108 |
178.17 |
Dec 07 2023 |
142 |
186.28 |
Nov 30 2023 |
143 |
186.28 |
Nov 23 2023 |
133 |
186.28 |
Nov 16 2023 |
132 |
185.76 |
Nov 09 2023 |
185 |
195.61 |
Nov 02 2023 |
182 |
195.61 |
Oct 26 2023 |
175 |
195.61 |
Oct 19 2023 |
190 |
199.04 |
Oct 12 2023 |
200 |
203.57 |
Oct 05 2023 |
195 |
203.57 |
Sep 28 2023 |
181 |
200.62 |
Sep 21 2023 |
181 |
200.62 |
Sep 14 2023 |
229 |
210.2 |
Sep 07 2023 |
230 |
210.2 |
Aug 31 2023 |
230 |
210.2 |
Aug 24 2023 |
230 |
210.2 |
Aug 17 2023 |
230 |
210.2 |
Aug 10 2023 |
230 |
210.2 |
Aug 03 2023 |
230 |
210.2 |
Jul 27 2023 |
230 |
210.2 |
Jul 20 2023 |
230 |
210.2 |
Jul 13 2023 |
230 |
210.2 |
Jul 06 2023 |
227 |
210.2 |
Jun 29 2023 |
227 |
210.2 |
Jun 22 2023 |
227 |
210.2 |
Jun 15 2023 |
227 |
210.2 |
Jun 08 2023 |
227 |
210.2 |
Jun 01 2023 |
227 |
210.2 |
May 25 2023 |
226 |
210.2 |
May 18 2023 |
226 |
210.2 |
May 11 2023 |
226 |
210.2 |
May 04 2023 |
226 |
210.2 |
Apr 27 2023 |
226 |
210.2 |
Apr 20 2023 |
226 |
210.2 |
Apr 13 2023 |
226 |
210.2 |
Apr 06 2023 |
226 |
210.2 |
Mar 30 2023 |
226 |
210.2 |
Mar 23 2023 |
226 |
210.2 |
Mar 16 2023 |
226 |
210.2 |
Mar 09 2023 |
226 |
210.2 |
Mar 02 2023 |
226 |
210.2 |
Feb 23 2023 |
226 |
210.2 |
Feb 16 2023 |
239 |
212.21 |
Feb 09 2023 |
239 |
212.21 |
Feb 02 2023 |
240 |
212.21 |
Jan 26 2023 |
243 |
213.22 |
Jan 19 2023 |
243 |
213.22 |
Jan 12 2023 |
241 |
213.22 |
Jan 05 2023 |
248 |
213.22 |
Dec 29 2022 |
275 |
218.52 |
Dec 22 2022 |
403 |
218.52 |
Dec 15 2022 |
399 |
218.52 |
Dec 08 2022 |
396 |
218.52 |
Dec 01 2022 |
396 |
218.52 |
Nov 24 2022 |
400 |
218.52 |
Nov 17 2022 |
392 |
218.52 |
Nov 10 2022 |
461 |
225.76 |
Nov 03 2022 |
447 |
225.76 |
Oct 27 2022 |
300 |
213.87 |
Oct 20 2022 |
301 |
213.87 |
Oct 13 2022 |
305 |
213.87 |
Oct 06 2022 |
305 |
213.87 |
Sep 29 2022 |
305 |
213.87 |
Sep 22 2022 |
305 |
213.87 |
Sep 15 2022 |
304 |
213.87 |
Sep 08 2022 |
304 |
213.87 |
Sep 01 2022 |
304 |
213.87 |
Aug 25 2022 |
304 |
213.87 |
Aug 18 2022 |
304 |
213.87 |
Aug 11 2022 |
303 |
213.87 |
Aug 04 2022 |
302 |
213.87 |
Jul 28 2022 |
302 |
213.87 |
Jul 21 2022 |
302 |
213.87 |
Jul 14 2022 |
302 |
213.87 |
Jul 07 2022 |
302 |
213.87 |
Jun 30 2022 |
302 |
213.87 |
Jun 23 2022 |
302 |
213.87 |
Jun 16 2022 |
302 |
213.87 |
Jun 09 2022 |
303 |
213.87 |
Jun 02 2022 |
303 |
213.87 |
May 26 2022 |
303 |
213.87 |
May 19 2022 |
303 |
213.87 |
May 12 2022 |
303 |
213.87 |
May 05 2022 |
303 |
213.87 |
Apr 28 2022 |
303 |
213.87 |
Apr 21 2022 |
303 |
213.87 |
Apr 14 2022 |
303 |
213.87 |
Apr 07 2022 |
303 |
213.87 |
Mar 31 2022 |
303 |
213.87 |
Mar 24 2022 |
303 |
213.87 |
Mar 17 2022 |
303 |
213.87 |
Mar 10 2022 |
303 |
213.87 |
Mar 03 2022 |
303 |
213.87 |
Feb 24 2022 |
224 |
203.26 |
Feb 17 2022 |
224 |
203.26 |
Feb 10 2022 |
226 |
203.26 |
Feb 03 2022 |
228 |
203.26 |
Jan 27 2022 |
227 |
203.26 |
Jan 20 2022 |
192 |
198.25 |
Jan 13 2022 |
195 |
198.25 |
Jan 06 2022 |
207 |
198.25 |
Dec 30 2021 |
214 |
198.25 |
Dec 23 2021 |
216 |
198.25 |
Dec 16 2021 |
218 |
198.25 |
Dec 09 2021 |
289 |
207.18 |
Dec 02 2021 |
295 |
207.18 |
Nov 25 2021 |
312 |
207.18 |
Nov 18 2021 |
378 |
214.74 |
Nov 11 2021 |
372 |
214.74 |
Nov 04 2021 |
378 |
214.74 |
Oct 28 2021 |
513 |
226 |
Oct 21 2021 |
520 |
226 |
Oct 14 2021 |
525 |
226 |
Oct 07 2021 |
611 |
232.68 |
Sep 30 2021 |
615 |
232.68 |
Sep 23 2021 |
623 |
232.68 |
Sep 16 2021 |
630 |
232.68 |
Sep 09 2021 |
634 |
232.68 |
Sep 02 2021 |
637 |
232.68 |
Aug 26 2021 |
634 |
232.68 |
Aug 19 2021 |
636 |
232.68 |
Aug 12 2021 |
636 |
232.68 |
Aug 05 2021 |
640 |
232.68 |
Jul 29 2021 |
639 |
232.68 |
Jun 03 2021 |
710 |
232.68 |
May 21 2021 |
453 |
232.68 |
May 14 2021 |
443 |
232.68 |
May 07 2021 |
443 |
232.68 |
Apr 30 2021 |
441 |
232.68 |
Apr 23 2021 |
441 |
232.68 |
Apr 16 2021 |
441 |
232.68 |
Apr 09 2021 |
441 |
232.68 |
Apr 02 2021 |
441 |
232.68 |
Mar 26 2021 |
441 |
232.68 |
Mar 19 2021 |
439 |
232.68 |
Mar 12 2021 |
439 |
232.68 |
Mar 05 2021 |
439 |
232.68 |
Feb 26 2021 |
439 |
232.68 |
Feb 19 2021 |
341 |
222.28 |
Feb 12 2021 |
342 |
222.28 |
Feb 05 2021 |
347 |
222.28 |
Jan 29 2021 |
351 |
222.28 |
Jan 22 2021 |
345 |
221.35 |
Jan 15 2021 |
311 |
221.01 |
Jan 08 2021 |
439 |
221.01 |
Jan 01 2021 |
438 |
220.51 |
Dec 25 2020 |
434 |
218.99 |
Dec 18 2020 |
438 |
218.99 |
Dec 11 2020 |
479 |
219.17 |
Dec 04 2020 |
495 |
219.17 |
Nov 27 2020 |
340 |
207.55 |
Nov 20 2020 |
344 |
207.55 |
Nov 13 2020 |
356 |
207.55 |
Nov 06 2020 |
365 |
207.55 |
Oct 30 2020 |
375 |
207.55 |
Oct 23 2020 |
377 |
206.36 |
Oct 16 2020 |
383 |
206.36 |
Oct 09 2020 |
387 |
206.36 |
Oct 02 2020 |
387 |
206.36 |
Sep 25 2020 |
391 |
206.36 |
Sep 18 2020 |
400 |
206.36 |
Sep 11 2020 |
400 |
206.36 |
Sep 04 2020 |
403 |
206.36 |
Aug 28 2020 |
402 |
206.36 |
Aug 21 2020 |
402 |
206.36 |
Aug 14 2020 |
402 |
206.36 |
Aug 07 2020 |
408 |
206.36 |
Jul 31 2020 |
408 |
206.36 |
Jul 24 2020 |
408 |
206.36 |
Jul 17 2020 |
409 |
206.36 |
Jul 10 2020 |
408 |
206.36 |
Jul 03 2020 |
408 |
206.36 |
Jun 26 2020 |
408 |
206.36 |
Jun 19 2020 |
408 |
206.36 |
Jun 12 2020 |
408 |
206.36 |
Jun 05 2020 |
408 |
206.36 |
May 29 2020 |
408 |
206.36 |
May 22 2020 |
408 |
206.36 |
May 15 2020 |
408 |
206.36 |
May 08 2020 |
408 |
206.36 |
May 01 2020 |
408 |
206.36 |
Apr 24 2020 |
409 |
206.36 |
Apr 17 2020 |
409 |
206.36 |
Apr 10 2020 |
409 |
206.36 |
Apr 03 2020 |
409 |
206.36 |
Mar 27 2020 |
409 |
206.36 |
Mar 20 2020 |
409 |
206.36 |
Mar 13 2020 |
409 |
206.36 |
Mar 06 2020 |
409 |
206.36 |
Feb 28 2020 |
410 |
206.36 |
Feb 21 2020 |
399 |
205.16 |
Feb 14 2020 |
400 |
205.16 |
Feb 07 2020 |
398 |
205.16 |
Jan 31 2020 |
402 |
205.16 |
Jan 24 2020 |
442 |
210.57 |
Jan 17 2020 |
445 |
210.57 |
Jan 10 2020 |
515 |
210.57 |
Jan 03 2020 |
501 |
209.36 |
Dec 27 2019 |
557 |
213.08 |
Dec 20 2019 |
563 |
213.08 |
Dec 13 2019 |
560 |
213.11 |
Dec 06 2019 |
518 |
213.11 |
Nov 29 2019 |
530 |
213.11 |
Nov 22 2019 |
539 |
213.11 |
Nov 15 2019 |
544 |
213.11 |
Nov 08 2019 |
549 |
213.11 |
Nov 01 2019 |
551 |
213.11 |
Oct 25 2019 |
564 |
215.79 |
Oct 18 2019 |
568 |
215.79 |
Oct 11 2019 |
583 |
215.79 |
Oct 04 2019 |
601 |
215.79 |
Sep 27 2019 |
600 |
215.79 |
Sep 20 2019 |
595 |
215.79 |
Sep 13 2019 |
612 |
215.79 |
Sep 06 2019 |
581 |
215.79 |
Aug 30 2019 |
580 |
215.79 |
Aug 23 2019 |
586 |
215.79 |
Aug 16 2019 |
580 |
215.79 |
Aug 09 2019 |
580 |
215.79 |
Aug 02 2019 |
580 |
215.79 |
Jul 26 2019 |
579 |
215.79 |
Jul 19 2019 |
581 |
215.79 |
Jul 12 2019 |
583 |
215.79 |
Jul 05 2019 |
583 |
215.79 |
Jun 28 2019 |
583 |
215.79 |
Jun 21 2019 |
584 |
215.79 |
Jun 14 2019 |
583 |
215.79 |
Jun 07 2019 |
583 |
215.79 |
May 31 2019 |
584 |
215.79 |
May 24 2019 |
586 |
215.79 |
May 17 2019 |
587 |
215.79 |
May 10 2019 |
588 |
215.79 |
May 03 2019 |
588 |
215.79 |
Apr 26 2019 |
588 |
215.79 |
Apr 19 2019 |
588 |
215.79 |
Apr 12 2019 |
588 |
215.79 |
Apr 05 2019 |
588 |
215.79 |
Mar 29 2019 |
588 |
215.79 |
Mar 22 2019 |
587 |
215.79 |
Mar 15 2019 |
587 |
215.79 |
Mar 08 2019 |
633 |
217.72 |
Mar 01 2019 |
633 |
217.72 |
Feb 22 2019 |
631 |
217.72 |
Feb 15 2019 |
637 |
217.72 |
Feb 08 2019 |
492 |
208.41 |
Feb 01 2019 |
492 |
208.41 |
Jan 25 2019 |
520 |
210.15 |
Jan 18 2019 |
339 |
196.83 |
Jan 11 2019 |
378 |
196.83 |
Jan 04 2019 |
383 |
196.83 |
Dec 28 2018 |
385 |
196.83 |
Dec 21 2018 |
378 |
196.83 |
Dec 14 2018 |
354 |
195.7 |
Dec 07 2018 |
359 |
195.7 |
Nov 30 2018 |
332 |
193.44 |
Nov 23 2018 |
327 |
193.44 |
Nov 16 2018 |
323 |
193.44 |
Nov 09 2018 |
309 |
191.71 |
Nov 02 2018 |
316 |
191.71 |
Oct 26 2018 |
564 |
212.6 |
Oct 19 2018 |
573 |
212.6 |
Oct 12 2018 |
582 |
212.6 |
Oct 05 2018 |
574 |
212.03 |
Sep 28 2018 |
586 |
212.03 |
Sep 21 2018 |
592 |
212.03 |
Sep 14 2018 |
593 |
212.03 |
Sep 07 2018 |
597 |
212.03 |
Aug 31 2018 |
591 |
212.03 |
Aug 24 2018 |
587 |
212.03 |
Aug 17 2018 |
588 |
212.03 |
Aug 10 2018 |
588 |
212.03 |
Aug 03 2018 |
590 |
212.03 |
Jul 27 2018 |
590 |
212.03 |
Jul 20 2018 |
591 |
212.03 |
Jul 13 2018 |
593 |
212.03 |
Jul 06 2018 |
594 |
212.03 |
Jun 29 2018 |
605 |
212.03 |
Jun 22 2018 |
605 |
212.03 |
Jun 15 2018 |
605 |
212.03 |
Jun 08 2018 |
605 |
212.03 |
Jun 01 2018 |
606 |
212.03 |
May 25 2018 |
610 |
212.03 |
May 18 2018 |
610 |
212.03 |
May 11 2018 |
610 |
212.03 |
May 04 2018 |
615 |
212.03 |
Apr 27 2018 |
615 |
212.03 |
Apr 20 2018 |
617 |
212.03 |
Apr 13 2018 |
617 |
212.03 |
Apr 06 2018 |
617 |
212.03 |
Mar 30 2018 |
617 |
212.03 |
Mar 23 2018 |
617 |
212.03 |
Mar 16 2018 |
617 |
212.03 |
Mar 09 2018 |
617 |
212.03 |
Mar 02 2018 |
617 |
212.03 |
Feb 23 2018 |
617 |
212.03 |
Feb 16 2018 |
624 |
212.03 |
Feb 09 2018 |
431 |
198.58 |
Feb 02 2018 |
435 |
198.58 |
Jan 26 2018 |
441 |
198.58 |
Jan 19 2018 |
537 |
205.54 |
Jan 12 2018 |
505 |
206.09 |
Jan 05 2018 |
652 |
212.27 |
Dec 29 2017 |
568 |
206.71 |
Dec 22 2017 |
570 |
206.71 |
Dec 15 2017 |
570 |
206.71 |
Dec 08 2017 |
602 |
206.71 |
Dec 01 2017 |
607 |
206.71 |
Nov 24 2017 |
569 |
204.2 |
Nov 17 2017 |
566 |
204.2 |
Nov 10 2017 |
567 |
204.2 |
Nov 03 2017 |
563 |
204.2 |
Oct 27 2017 |
798 |
219.4 |
Oct 20 2017 |
792 |
218.88 |
Oct 13 2017 |
822 |
220.35 |
Oct 06 2017 |
808 |
220.5 |
Sep 29 2017 |
798 |
220.5 |
Sep 22 2017 |
785 |
220.5 |
Sep 15 2017 |
791 |
220.5 |
Sep 08 2017 |
788 |
220.5 |
Sep 01 2017 |
795 |
220.5 |
Aug 25 2017 |
794 |
220.5 |
Aug 18 2017 |
789 |
220.5 |
Aug 11 2017 |
790 |
220.5 |
Aug 04 2017 |
793 |
220.5 |
Jul 28 2017 |
791 |
220.5 |
Jul 21 2017 |
791 |
220.5 |
Jul 14 2017 |
792 |
220.5 |
Jul 07 2017 |
792 |
220.5 |
Jun 30 2017 |
794 |
220.5 |
Jun 23 2017 |
794 |
220.5 |
Jun 16 2017 |
795 |
220.5 |
Jun 09 2017 |
796 |
220.5 |
Jun 02 2017 |
796 |
220.5 |
May 26 2017 |
765 |
220.5 |
May 19 2017 |
767 |
220.5 |
May 12 2017 |
764 |
220.5 |
May 05 2017 |
764 |
220.5 |
Apr 28 2017 |
762 |
220.5 |
Apr 21 2017 |
760 |
220.5 |
Apr 14 2017 |
761 |
220.5 |
Apr 07 2017 |
761 |
220.5 |
Mar 31 2017 |
761 |
220.5 |
Mar 24 2017 |
761 |
220.5 |
Mar 17 2017 |
761 |
220.5 |
Mar 10 2017 |
762 |
220.5 |
Mar 03 2017 |
762 |
220.5 |
Feb 24 2017 |
762 |
220.5 |
Feb 17 2017 |
1026 |
232.56 |
Feb 10 2017 |
1032 |
232.56 |
Feb 03 2017 |
777 |
221.26 |
Jan 27 2017 |
776 |
221.26 |
Jan 20 2017 |
775 |
221.26 |
Jan 13 2017 |
946 |
228.28 |
Jan 06 2017 |
1064 |
232.3 |
Dec 30 2016 |
1067 |
232.3 |
Dec 23 2016 |
1070 |
232.3 |
Dec 16 2016 |
1192 |
237.53 |
Dec 09 2016 |
1243 |
239.42 |
Dec 02 2016 |
1244 |
239.42 |
Nov 25 2016 |
1239 |
239.42 |
Nov 18 2016 |
1496 |
248.31 |
Nov 11 2016 |
1509 |
248.31 |
Nov 04 2016 |
1522 |
249.19 |
Oct 28 2016 |
1498 |
249.19 |
Oct 21 2016 |
1509 |
249.19 |
Oct 14 2016 |
1731 |
256.25 |
Oct 07 2016 |
1810 |
256.25 |
Sep 30 2016 |
1759 |
256.25 |
Sep 23 2016 |
1732 |
256.25 |
Sep 16 2016 |
1705 |
256.25 |
Sep 09 2016 |
1740 |
256.25 |
Sep 02 2016 |
1698 |
256.25 |
Aug 26 2016 |
1705 |
256.25 |
Aug 19 2016 |
1639 |
256.25 |
Aug 12 2016 |
1634 |
256.25 |
Aug 05 2016 |
1647 |
256.25 |
Jul 29 2016 |
1647 |
256.25 |
Jul 22 2016 |
1643 |
256.25 |
Jun 28 2016 |
1643 |
256.25 |
Jun 21 2016 |
1643 |
256.25 |
Jun 14 2016 |
1643 |
256.25 |
Jun 07 2016 |
1643 |
256.25 |
May 31 2016 |
1643 |
256.25 |
May 24 2016 |
1643 |
256.25 |
May 17 2016 |
1640 |
256.25 |
May 10 2016 |
1640 |
256.25 |
May 03 2016 |
1640 |
256.25 |
Apr 26 2016 |
1640 |
256.25 |
Apr 19 2016 |
1641 |
256.25 |
Apr 12 2016 |
1643 |
256.25 |
Apr 05 2016 |
1643 |
256.25 |
Mar 29 2016 |
1643 |
256.25 |
Mar 22 2016 |
1642 |
256.25 |
Mar 15 2016 |
1641 |
256.25 |
Mar 08 2016 |
1642 |
256.25 |
Mar 01 2016 |
1643 |
256.25 |
Feb 23 2016 |
2096 |
272.86 |
Feb 16 2016 |
2091 |
272.86 |
Feb 09 2016 |
2091 |
272.86 |
Feb 02 2016 |
2239 |
278.87 |
Jan 26 2016 |
2247 |
278.87 |
Jan 19 2016 |
2250 |
278.87 |
Jan 12 2016 |
2307 |
286.4 |
Jan 05 2016 |
3914 |
328.2 |
Dec 29 2015 |
4084 |
332.03 |
Dec 22 2015 |
4854 |
347.41 |
Dec 15 2015 |
4794 |
347.41 |
Dec 08 2015 |
5010 |
349.62 |
Dec 01 2015 |
4969 |
349.62 |
Nov 24 2015 |
4939 |
349.62 |
Nov 17 2015 |
4716 |
349.62 |
Nov 10 2015 |
4677 |
349.62 |
Nov 03 2015 |
4725 |
349.62 |
Oct 27 2015 |
4732 |
349.62 |
Oct 20 2015 |
5652 |
365.43 |
Oct 13 2015 |
5439 |
365.43 |
Oct 06 2015 |
5493 |
365.43 |
Sep 29 2015 |
5533 |
365.43 |
Sep 22 2015 |
7667 |
365.43 |
Sep 15 2015 |
11730 |
365.43 |
Sep 14 2015 |
5430 |
365.43 |
Sep 07 2015 |
5430 |
365.43 |
Aug 31 2015 |
5416 |
365.43 |
Aug 24 2015 |
5385 |
365.43 |
Aug 17 2015 |
5391 |
365.43 |
Aug 10 2015 |
5399 |
365.43 |
Aug 03 2015 |
5399 |
365.43 |
Jul 27 2015 |
5399 |
365.43 |
Jul 20 2015 |
5399 |
365.43 |
Jul 13 2015 |
5399 |
365.43 |
Jul 06 2015 |
5399 |
365.43 |
Jun 29 2015 |
5399 |
365.43 |
Jun 22 2015 |
5399 |
365.43 |
Jun 15 2015 |
5399 |
365.43 |
Jun 08 2015 |
5450 |
365.43 |
Jun 01 2015 |
5450 |
365.43 |
May 25 2015 |
5450 |
365.43 |
May 18 2015 |
5450 |
365.43 |
May 11 2015 |
5450 |
365.43 |
May 04 2015 |
5450 |
365.43 |
Apr 27 2015 |
5447 |
365.43 |
Apr 20 2015 |
5441 |
365.43 |
Apr 13 2015 |
5440 |
365.43 |
Apr 06 2015 |
5445 |
365.43 |
Mar 30 2015 |
5445 |
365.43 |
Mar 23 2015 |
5452 |
365.43 |
Mar 16 2015 |
5449 |
365.43 |
Mar 09 2015 |
5449 |
365.43 |
Mar 02 2015 |
5446 |
365.43 |
Feb 23 2015 |
5395 |
365.43 |
Feb 16 2015 |
5401 |
365.43 |
Feb 09 2015 |
5409 |
365.43 |
Feb 02 2015 |
5173 |
361.8 |
Jan 26 2015 |
5180 |
361.8 |
Jan 19 2015 |
5168 |
361.8 |
Jan 12 2015 |
4962 |
359.75 |
Jan 05 2015 |
5265 |
362.05 |
Dec 29 2014 |
5059 |
359.01 |
Dec 22 2014 |
5042 |
358.5 |
Dec 15 2014 |
4691 |
354.53 |
Dec 08 2014 |
4717 |
354.53 |
Dec 01 2014 |
4753 |
354.53 |
Nov 24 2014 |
4810 |
354.53 |
Nov 17 2014 |
4858 |
354.53 |
Nov 10 2014 |
4883 |
354.53 |
Nov 03 2014 |
4833 |
354.53 |
Oct 27 2014 |
4830 |
354.53 |
Oct 20 2014 |
4891 |
354.53 |
Oct 13 2014 |
4820 |
354.53 |
Oct 06 2014 |
4846 |
354.53 |
Sep 29 2014 |
4902 |
354.53 |
Sep 22 2014 |
4913 |
354.53 |
Sep 15 2014 |
4889 |
354.53 |
Sep 08 2014 |
4910 |
354.53 |
Sep 01 2014 |
4941 |
354.53 |
Aug 25 2014 |
4947 |
354.53 |
Aug 18 2014 |
4949 |
354.53 |
Aug 11 2014 |
4949 |
354.53 |
Aug 04 2014 |
4949 |
354.53 |
Jul 28 2014 |
4949 |
354.53 |
Jul 21 2014 |
4958 |
354.53 |
Jul 14 2014 |
4958 |
354.53 |
Jul 07 2014 |
4958 |
354.53 |
Jun 30 2014 |
4958 |
354.53 |
Jun 23 2014 |
4957 |
354.53 |
Jun 16 2014 |
4957 |
354.53 |
Jun 09 2014 |
4957 |
354.53 |
Jun 02 2014 |
4957 |
354.53 |
May 26 2014 |
4957 |
354.53 |
May 19 2014 |
4957 |
354.53 |
May 12 2014 |
4956 |
354.53 |
May 05 2014 |
4956 |
354.53 |
Apr 28 2014 |
4957 |
354.53 |
Apr 21 2014 |
4957 |
354.53 |
Apr 14 2014 |
4965 |
354.53 |
Apr 07 2014 |
4965 |
354.53 |
Mar 31 2014 |
4966 |
354.53 |
Mar 24 2014 |
4966 |
354.53 |
Mar 17 2014 |
4966 |
354.53 |
Mar 10 2014 |
4966 |
354.53 |
Mar 03 2014 |
4966 |
354.53 |
Feb 24 2014 |
4965 |
354.53 |
Feb 17 2014 |
4968 |
354.53 |
Feb 10 2014 |
4965 |
354.53 |
Feb 03 2014 |
5105 |
356.94 |
Jan 27 2014 |
5158 |
356.94 |
Jan 20 2014 |
5136 |
356.94 |
Jan 13 2014 |
4628 |
349.78 |
Jan 06 2014 |
4583 |
349.78 |
Dec 30 2013 |
4265 |
342.6 |