| Oct 27 2015 |
4502 |
345.39 |
| Oct 20 2015 |
4438 |
345.39 |
| Oct 13 2015 |
4245 |
345.39 |
| Oct 06 2015 |
4305 |
345.39 |
| Sep 29 2015 |
4361 |
345.39 |
| Sep 22 2015 |
6752 |
345.39 |
| Sep 15 2015 |
8190 |
345.39 |
| Sep 14 2015 |
4246 |
345.39 |
| Sep 07 2015 |
4263 |
345.39 |
| Aug 31 2015 |
4238 |
345.39 |
| Aug 24 2015 |
4219 |
345.39 |
| Aug 17 2015 |
4221 |
345.39 |
| Aug 10 2015 |
4224 |
345.39 |
| Aug 03 2015 |
4224 |
345.39 |
| Jul 27 2015 |
4224 |
345.39 |
| Jul 20 2015 |
4224 |
345.39 |
| Jul 13 2015 |
4224 |
345.39 |
| Jul 06 2015 |
4224 |
345.39 |
| Jun 29 2015 |
4224 |
345.39 |
| Jun 22 2015 |
4224 |
345.39 |
| Jun 15 2015 |
4224 |
345.39 |
| Jun 08 2015 |
4270 |
345.39 |
| Jun 01 2015 |
4270 |
345.39 |
| May 25 2015 |
4270 |
345.39 |
| May 18 2015 |
4270 |
345.39 |
| May 11 2015 |
4270 |
345.39 |
| May 04 2015 |
4270 |
345.39 |
| Apr 27 2015 |
4269 |
345.39 |
| Apr 20 2015 |
4265 |
345.39 |
| Apr 13 2015 |
4264 |
345.39 |
| Apr 06 2015 |
4270 |
345.39 |
| Mar 30 2015 |
4270 |
345.39 |
| Mar 23 2015 |
4277 |
345.39 |
| Mar 16 2015 |
4276 |
345.39 |
| Mar 09 2015 |
4276 |
345.39 |
| Mar 02 2015 |
4272 |
345.39 |
| Feb 23 2015 |
4226 |
345.39 |
| Feb 16 2015 |
4228 |
345.39 |
| Feb 09 2015 |
4236 |
345.39 |
| Feb 02 2015 |
4244 |
345.39 |
| Jan 26 2015 |
4245 |
345.39 |
| Jan 19 2015 |
4233 |
345.39 |
| Jan 12 2015 |
4141 |
345.39 |
| Jan 05 2015 |
4279 |
345.39 |
| Dec 29 2014 |
4255 |
345.39 |
| Dec 22 2014 |
4275 |
345.39 |
| Dec 15 2014 |
3815 |
337.15 |
| Dec 08 2014 |
3834 |
337.15 |
| Dec 01 2014 |
3872 |
337.15 |
| Nov 24 2014 |
3895 |
337.15 |
| Nov 17 2014 |
3897 |
337.15 |
| Nov 10 2014 |
3932 |
337.15 |
| Nov 03 2014 |
3504 |
328.9 |
| Oct 27 2014 |
3560 |
328.9 |
| Oct 20 2014 |
3598 |
328.9 |
| Oct 13 2014 |
3550 |
328.9 |
| Oct 06 2014 |
3557 |
328.9 |
| Sep 29 2014 |
3606 |
328.9 |
| Sep 22 2014 |
3619 |
328.9 |
| Sep 15 2014 |
3588 |
328.9 |
| Sep 08 2014 |
3610 |
328.9 |
| Sep 01 2014 |
3626 |
328.9 |
| Aug 25 2014 |
3629 |
328.9 |
| Aug 18 2014 |
3632 |
328.9 |
| Aug 11 2014 |
3632 |
328.9 |
| Aug 04 2014 |
3632 |
328.9 |
| Jul 28 2014 |
3632 |
328.9 |
| Jul 21 2014 |
3637 |
328.9 |
| Jul 14 2014 |
3637 |
328.9 |
| Jul 07 2014 |
3637 |
328.9 |
| Jun 30 2014 |
3637 |
328.9 |
| Jun 23 2014 |
3636 |
328.9 |
| Jun 16 2014 |
3636 |
328.9 |
| Jun 09 2014 |
3636 |
328.9 |
| Jun 02 2014 |
3636 |
328.9 |
| May 26 2014 |
3636 |
328.9 |
| May 19 2014 |
3636 |
328.9 |
| May 12 2014 |
3636 |
328.9 |
| May 05 2014 |
3636 |
328.9 |
| Apr 28 2014 |
3637 |
328.9 |
| Apr 21 2014 |
3637 |
328.9 |
| Apr 14 2014 |
3643 |
328.9 |
| Apr 07 2014 |
3643 |
328.9 |
| Mar 31 2014 |
3643 |
328.9 |
| Mar 24 2014 |
3643 |
328.9 |
| Mar 17 2014 |
3643 |
328.9 |
| Mar 10 2014 |
3643 |
328.9 |
| Mar 03 2014 |
3643 |
328.9 |
| Feb 24 2014 |
3640 |
328.9 |
| Feb 17 2014 |
3641 |
328.9 |
| Feb 10 2014 |
3642 |
328.9 |
| Feb 03 2014 |
3631 |
328.9 |
| Jan 27 2014 |
3673 |
328.9 |
| Jan 20 2014 |
3649 |
328.9 |
| Jan 13 2014 |
3560 |
328.9 |
| Jan 06 2014 |
3533 |
328.9 |
| Dec 30 2013 |
3576 |
328.9 |
