| Jan 06 2017 |
434 |
198.61 |
| Dec 30 2016 |
324 |
188.47 |
| Dec 23 2016 |
292 |
184.54 |
| Dec 16 2016 |
287 |
184.54 |
| Dec 09 2016 |
272 |
184.54 |
| Dec 02 2016 |
266 |
184.54 |
| Nov 25 2016 |
261 |
184.54 |
| Nov 18 2016 |
257 |
184.54 |
| Nov 11 2016 |
249 |
184.54 |
| Nov 04 2016 |
241 |
184.54 |
| Oct 28 2016 |
238 |
184.54 |
| Oct 21 2016 |
235 |
184.54 |
| Oct 14 2016 |
238 |
184.54 |
| Oct 07 2016 |
232 |
184.54 |
| Sep 30 2016 |
232 |
184.54 |
| Sep 23 2016 |
230 |
184.54 |
| Sep 16 2016 |
235 |
184.54 |
| Sep 09 2016 |
237 |
184.54 |
| Sep 02 2016 |
237 |
184.54 |
| Aug 26 2016 |
234 |
184.54 |
| Aug 19 2016 |
235 |
184.54 |
| Aug 12 2016 |
235 |
184.54 |
| Aug 05 2016 |
235 |
184.54 |
| Jul 29 2016 |
235 |
184.54 |
| Jul 22 2016 |
235 |
184.54 |
| Jun 28 2016 |
235 |
184.54 |
| Jun 21 2016 |
235 |
184.54 |
| Jun 14 2016 |
235 |
184.54 |
| Jun 07 2016 |
235 |
184.54 |
| May 31 2016 |
235 |
184.54 |
| May 24 2016 |
235 |
184.54 |
| May 17 2016 |
235 |
184.54 |
| May 10 2016 |
235 |
184.54 |
| May 03 2016 |
235 |
184.54 |
| Apr 26 2016 |
235 |
184.54 |
| Apr 19 2016 |
235 |
184.54 |
| Apr 12 2016 |
235 |
184.54 |
| Apr 05 2016 |
235 |
184.54 |
| Mar 29 2016 |
235 |
184.54 |
| Mar 22 2016 |
235 |
184.54 |
| Mar 15 2016 |
235 |
184.54 |
| Mar 08 2016 |
235 |
184.54 |
| Mar 01 2016 |
235 |
184.54 |
| Feb 23 2016 |
234 |
184.54 |
| Feb 16 2016 |
234 |
184.54 |
| Feb 09 2016 |
234 |
184.54 |
| Feb 02 2016 |
235 |
184.54 |
| Jan 26 2016 |
239 |
184.54 |
| Jan 19 2016 |
239 |
184.54 |
| Jan 12 2016 |
158 |
177.51 |
| Jan 05 2016 |
191 |
180.51 |
| Dec 29 2015 |
244 |
187.19 |
| Dec 22 2015 |
236 |
187.06 |
| Dec 15 2015 |
229 |
187.06 |
| Dec 08 2015 |
229 |
187.06 |
| Dec 01 2015 |
223 |
187.06 |
| Nov 24 2015 |
217 |
187.06 |
| Nov 17 2015 |
203 |
187.06 |
| Nov 10 2015 |
205 |
187.06 |
| Nov 03 2015 |
210 |
187.06 |
| Oct 27 2015 |
206 |
187.06 |
| Oct 20 2015 |
192 |
187.06 |
| Oct 13 2015 |
176 |
187.06 |
| Oct 06 2015 |
177 |
187.06 |
| Sep 29 2015 |
176 |
187.06 |
| Sep 22 2015 |
18557 |
187.06 |
| Sep 15 2015 |
20297 |
187.06 |
| Sep 14 2015 |
174 |
187.06 |
| Sep 07 2015 |
177 |
187.06 |
| Aug 31 2015 |
171 |
187.06 |
| Aug 24 2015 |
174 |
187.06 |
| Aug 17 2015 |
174 |
187.06 |
| Aug 10 2015 |
174 |
187.06 |
| Aug 03 2015 |
174 |
187.06 |
| Jul 27 2015 |
174 |
187.06 |
| Jul 20 2015 |
174 |
187.06 |
| Jul 13 2015 |
174 |
187.06 |
| Jul 06 2015 |
174 |
187.06 |
| Jun 29 2015 |
174 |
187.06 |
| Jun 22 2015 |
174 |
187.06 |
| Jun 15 2015 |
174 |
187.06 |
| Jun 08 2015 |
175 |
187.06 |
| Jun 01 2015 |
175 |
187.06 |
| May 25 2015 |
175 |
187.06 |
| May 18 2015 |
175 |
187.06 |
| May 11 2015 |
175 |
187.06 |
| May 04 2015 |
175 |
187.06 |
| Apr 27 2015 |
175 |
187.06 |
| Apr 20 2015 |
175 |
187.06 |
| Apr 13 2015 |
175 |
187.06 |
| Apr 06 2015 |
175 |
187.06 |
| Mar 30 2015 |
175 |
187.06 |
| Mar 23 2015 |
175 |
187.06 |
| Mar 16 2015 |
175 |
187.06 |
| Mar 09 2015 |
175 |
187.06 |
| Mar 02 2015 |
175 |
187.06 |
| Feb 23 2015 |
174 |
187.06 |
| Feb 16 2015 |
174 |
187.06 |
| Feb 09 2015 |
176 |
187.06 |
| Feb 02 2015 |
176 |
187.06 |
| Jan 26 2015 |
180 |
187.06 |
| Jan 19 2015 |
178 |
187.06 |
| Jan 12 2015 |
177 |
187.34 |
| Jan 05 2015 |
182 |
187.34 |
| Dec 15 2014 |
296 |
205.73 |
| Dec 08 2014 |
296 |
205.73 |
| Dec 01 2014 |
310 |
205.73 |
| Nov 24 2014 |
311 |
205.73 |
| Nov 17 2014 |
309 |
205.73 |
| Nov 10 2014 |
323 |
205.73 |
| Nov 03 2014 |
314 |
205.73 |
| Oct 27 2014 |
312 |
205.73 |
| Oct 20 2014 |
321 |
205.73 |
| Oct 13 2014 |
306 |
205.73 |
| Oct 06 2014 |
303 |
205.73 |
| Sep 29 2014 |
302 |
205.73 |
| Sep 22 2014 |
305 |
205.73 |
| Sep 15 2014 |
300 |
205.73 |
| Sep 08 2014 |
306 |
205.73 |
| Sep 01 2014 |
304 |
205.73 |
| Aug 25 2014 |
306 |
205.73 |
| Aug 18 2014 |
306 |
205.73 |
| Aug 11 2014 |
306 |
205.73 |
| Aug 04 2014 |
306 |
205.73 |
| Jul 28 2014 |
306 |
205.73 |
| Jul 21 2014 |
307 |
205.73 |
| Jul 14 2014 |
307 |
205.73 |
| Jul 07 2014 |
307 |
205.73 |
| Jun 30 2014 |
307 |
205.73 |
| Jun 23 2014 |
307 |
205.73 |
| Jun 16 2014 |
307 |
205.73 |
| Jun 09 2014 |
307 |
205.73 |
| Jun 02 2014 |
307 |
205.73 |
| May 26 2014 |
307 |
205.73 |
| May 19 2014 |
307 |
205.73 |
| May 12 2014 |
307 |
205.73 |
| May 05 2014 |
307 |
205.73 |
| Apr 28 2014 |
307 |
205.73 |
| Apr 21 2014 |
307 |
205.73 |
| Apr 14 2014 |
308 |
205.73 |
| Apr 07 2014 |
308 |
205.73 |
| Mar 31 2014 |
308 |
205.73 |
| Mar 24 2014 |
308 |
205.73 |
| Mar 17 2014 |
308 |
205.73 |
| Mar 10 2014 |
308 |
205.73 |
| Mar 03 2014 |
308 |
205.73 |
| Feb 24 2014 |
306 |
205.73 |
| Feb 17 2014 |
306 |
205.73 |
| Feb 10 2014 |
306 |
205.73 |
| Feb 03 2014 |
306 |
205.73 |
| Jan 27 2014 |
311 |
205.73 |
| Jan 20 2014 |
311 |
205.73 |
| Jan 13 2014 |
297 |
205.73 |
| Jan 06 2014 |
293 |
205.73 |
| Dec 30 2013 |
307 |
205.73 |
