| Dec 01 2014 |
1595 |
272.36 |
| Nov 24 2014 |
1626 |
272.36 |
| Nov 17 2014 |
1633 |
272.36 |
| Nov 10 2014 |
1644 |
272.36 |
| Nov 03 2014 |
1586 |
272.36 |
| Oct 27 2014 |
1608 |
272.36 |
| Oct 20 2014 |
1639 |
272.36 |
| Oct 13 2014 |
1578 |
272.36 |
| Oct 06 2014 |
1587 |
272.36 |
| Sep 29 2014 |
1575 |
272.36 |
| Sep 22 2014 |
1594 |
272.36 |
| Sep 15 2014 |
1583 |
272.36 |
| Sep 08 2014 |
1617 |
272.36 |
| Sep 01 2014 |
1622 |
272.36 |
| Aug 25 2014 |
1626 |
272.36 |
| Aug 18 2014 |
1626 |
272.36 |
| Aug 11 2014 |
1626 |
272.36 |
| Aug 04 2014 |
1626 |
272.36 |
| Jul 28 2014 |
1626 |
272.36 |
| Jul 21 2014 |
1629 |
272.36 |
| Jul 14 2014 |
1629 |
272.36 |
| Jul 07 2014 |
1629 |
272.36 |
| Jun 30 2014 |
1629 |
272.36 |
| Jun 23 2014 |
1629 |
272.36 |
| Jun 16 2014 |
1629 |
272.36 |
| Jun 09 2014 |
1629 |
272.36 |
| Jun 02 2014 |
1629 |
272.36 |
| May 26 2014 |
1629 |
272.36 |
| May 19 2014 |
1629 |
272.36 |
| May 12 2014 |
1629 |
272.36 |
| May 05 2014 |
1629 |
272.36 |
| Apr 28 2014 |
1629 |
272.36 |
| Apr 21 2014 |
1629 |
272.36 |
| Apr 14 2014 |
1633 |
272.36 |
| Apr 07 2014 |
1633 |
272.36 |
| Mar 31 2014 |
1633 |
272.36 |
| Mar 24 2014 |
1633 |
272.36 |
| Mar 17 2014 |
1633 |
272.36 |
| Mar 10 2014 |
1633 |
272.36 |
| Mar 03 2014 |
1633 |
272.36 |
| Feb 24 2014 |
1626 |
272.36 |
| Feb 17 2014 |
1626 |
272.36 |
| Feb 10 2014 |
1624 |
272.36 |
| Feb 03 2014 |
1615 |
272.36 |
| Jan 27 2014 |
1636 |
272.36 |
| Jan 20 2014 |
1613 |
272.36 |
| Jan 13 2014 |
1569 |
272.36 |
| Jan 06 2014 |
1542 |
272.36 |
| Dec 30 2013 |
1567 |
272.36 |
