| Nov 16 2018 |
1084 |
235.25 |
| Nov 09 2018 |
1065 |
235.25 |
| Nov 02 2018 |
1080 |
235.25 |
| Oct 26 2018 |
1070 |
235.25 |
| Oct 19 2018 |
1074 |
235.25 |
| Oct 12 2018 |
1087 |
235.25 |
| Oct 05 2018 |
1068 |
235.25 |
| Sep 28 2018 |
1089 |
235.25 |
| Sep 21 2018 |
1093 |
235.25 |
| Sep 14 2018 |
1088 |
235.25 |
| Sep 07 2018 |
1089 |
235.25 |
| Aug 31 2018 |
1082 |
235.25 |
| Aug 24 2018 |
1079 |
235.25 |
| Aug 17 2018 |
1079 |
235.25 |
| Aug 10 2018 |
1079 |
235.25 |
| Aug 03 2018 |
1082 |
235.25 |
| Jul 27 2018 |
1084 |
235.25 |
| Jul 20 2018 |
1084 |
235.25 |
| Jul 13 2018 |
1084 |
235.25 |
| Jul 06 2018 |
1085 |
235.25 |
| Jun 29 2018 |
1104 |
235.25 |
| Jun 22 2018 |
1104 |
235.25 |
| Jun 15 2018 |
1105 |
235.25 |
| Jun 08 2018 |
1107 |
235.25 |
| Jun 01 2018 |
1107 |
235.25 |
| May 25 2018 |
1124 |
235.25 |
| May 18 2018 |
1123 |
235.25 |
| May 11 2018 |
1129 |
235.25 |
| May 04 2018 |
1138 |
235.25 |
| Apr 27 2018 |
1138 |
235.25 |
| Apr 20 2018 |
1143 |
235.25 |
| Apr 13 2018 |
1142 |
235.25 |
| Apr 06 2018 |
1142 |
235.25 |
| Mar 30 2018 |
1142 |
235.25 |
| Mar 23 2018 |
1142 |
235.25 |
| Mar 16 2018 |
1143 |
235.25 |
| Mar 09 2018 |
1143 |
235.25 |
| Mar 02 2018 |
1143 |
235.25 |
| Feb 23 2018 |
1144 |
235.25 |
| Feb 16 2018 |
1153 |
235.25 |
| Feb 09 2018 |
1148 |
235.25 |
| Feb 02 2018 |
1156 |
235.25 |
| Jan 26 2018 |
1163 |
235.25 |
| Jan 19 2018 |
1170 |
235.25 |
| Jan 12 2018 |
1054 |
235.25 |
| Jan 05 2018 |
1147 |
235.25 |
| Dec 29 2017 |
1142 |
235.25 |
| Dec 22 2017 |
1139 |
235.25 |
| Dec 15 2017 |
1133 |
235.25 |
| Dec 08 2017 |
1196 |
235.25 |
| Dec 01 2017 |
1191 |
235.25 |
| Nov 24 2017 |
1204 |
235.25 |
| Dec 01 2014 |
1563 |
271.29 |
| Nov 24 2014 |
1588 |
271.29 |
| Nov 17 2014 |
1591 |
271.29 |
| Nov 10 2014 |
1603 |
271.29 |
| Nov 03 2014 |
1554 |
271.29 |
| Oct 27 2014 |
1574 |
271.29 |
| Oct 20 2014 |
1609 |
271.29 |
| Oct 13 2014 |
1546 |
271.29 |
| Oct 06 2014 |
1553 |
271.29 |
| Sep 29 2014 |
1541 |
271.29 |
| Sep 22 2014 |
1559 |
271.29 |
| Sep 15 2014 |
1552 |
271.29 |
| Sep 08 2014 |
1588 |
271.29 |
| Sep 01 2014 |
1593 |
271.29 |
| Aug 25 2014 |
1597 |
271.29 |
| Aug 18 2014 |
1597 |
271.29 |
| Aug 11 2014 |
1597 |
271.29 |
| Aug 04 2014 |
1597 |
271.29 |
| Jul 28 2014 |
1597 |
271.29 |
| Jul 21 2014 |
1600 |
271.29 |
| Jul 14 2014 |
1600 |
271.29 |
| Jul 07 2014 |
1600 |
271.29 |
| Jun 30 2014 |
1600 |
271.29 |
| Jun 23 2014 |
1600 |
271.29 |
| Jun 16 2014 |
1600 |
271.29 |
| Jun 09 2014 |
1600 |
271.29 |
| Jun 02 2014 |
1600 |
271.29 |
| May 26 2014 |
1600 |
271.29 |
| May 19 2014 |
1600 |
271.29 |
| May 12 2014 |
1600 |
271.29 |
| May 05 2014 |
1600 |
271.29 |
| Apr 28 2014 |
1600 |
271.29 |
| Apr 21 2014 |
1600 |
271.29 |
| Apr 14 2014 |
1604 |
271.29 |
| Apr 07 2014 |
1604 |
271.29 |
| Mar 31 2014 |
1604 |
271.29 |
| Mar 24 2014 |
1604 |
271.29 |
| Mar 17 2014 |
1604 |
271.29 |
| Mar 10 2014 |
1604 |
271.29 |
| Mar 03 2014 |
1604 |
271.29 |
| Feb 24 2014 |
1597 |
271.29 |
| Feb 17 2014 |
1597 |
271.29 |
| Feb 10 2014 |
1595 |
271.29 |
| Feb 03 2014 |
1585 |
271.29 |
| Jan 27 2014 |
1608 |
271.29 |
| Jan 20 2014 |
1586 |
271.29 |
| Jan 13 2014 |
1539 |
271.29 |
| Jan 06 2014 |
1513 |
271.29 |
| Dec 30 2013 |
1537 |
271.29 |
