| Nov 11 2021 |
880 |
269.25 |
| Nov 04 2021 |
882 |
269.25 |
| Oct 28 2021 |
873 |
269.25 |
| Oct 21 2021 |
887 |
269.25 |
| Oct 14 2021 |
879 |
269.25 |
| Oct 07 2021 |
831 |
269.25 |
| Sep 30 2021 |
829 |
269.25 |
| Sep 23 2021 |
799 |
269.25 |
| Sep 16 2021 |
800 |
269.25 |
| Sep 09 2021 |
803 |
269.25 |
| Sep 02 2021 |
820 |
269.25 |
| Aug 26 2021 |
823 |
269.25 |
| Aug 19 2021 |
822 |
269.25 |
| Aug 12 2021 |
822 |
269.25 |
| Aug 05 2021 |
839 |
269.25 |
| Jul 29 2021 |
843 |
269.25 |
| Jun 03 2021 |
841 |
269.25 |
| Nov 13 2020 |
1484 |
269.25 |
| Nov 06 2020 |
1558 |
269.25 |
| Oct 30 2020 |
1629 |
269.25 |
| Oct 23 2020 |
1724 |
269.25 |
| Oct 16 2020 |
1768 |
269.25 |
| Oct 09 2020 |
1800 |
269.25 |
| Oct 02 2020 |
1841 |
269.25 |
| Sep 25 2020 |
1862 |
269.25 |
| Sep 18 2020 |
1900 |
269.25 |
| Sep 11 2020 |
1910 |
269.25 |
| Sep 04 2020 |
1934 |
269.25 |
| Aug 28 2020 |
1942 |
269.25 |
| Aug 21 2020 |
1958 |
269.25 |
| Aug 14 2020 |
1962 |
269.25 |
| Aug 07 2020 |
1992 |
269.25 |
| Jul 31 2020 |
1999 |
269.25 |
| Jul 24 2020 |
1999 |
269.25 |
| Jul 17 2020 |
2002 |
269.25 |
| Jul 10 2020 |
2010 |
269.25 |
| Jul 03 2020 |
2014 |
269.25 |
| Jun 26 2020 |
2014 |
269.25 |
| Jun 19 2020 |
2014 |
269.25 |
| Jun 12 2020 |
2016 |
269.25 |
| Jun 05 2020 |
2018 |
269.25 |
| May 29 2020 |
2018 |
269.25 |
| May 22 2020 |
2018 |
269.25 |
| May 15 2020 |
2018 |
269.25 |
| May 08 2020 |
2019 |
269.25 |
| May 01 2020 |
2021 |
269.25 |
| Apr 24 2020 |
2025 |
269.25 |
| Apr 17 2020 |
2025 |
269.25 |
| Apr 10 2020 |
2025 |
269.25 |
| Apr 03 2020 |
2025 |
269.25 |
| Mar 27 2020 |
2025 |
269.25 |
| Mar 20 2020 |
2026 |
269.25 |
| Mar 13 2020 |
2026 |
269.25 |
| Mar 06 2020 |
2026 |
269.25 |
| Feb 28 2020 |
2029 |
269.25 |
| Feb 21 2020 |
2030 |
269.25 |
| Feb 14 2020 |
2034 |
269.25 |
| Feb 07 2020 |
2033 |
269.25 |
| Jan 31 2020 |
2041 |
269.25 |
| Jan 24 2020 |
1885 |
269.25 |
| Jan 17 2020 |
1899 |
269.25 |
| Jan 10 2020 |
2128 |
269.25 |
| Jan 03 2020 |
2132 |
269.25 |
| Dec 27 2019 |
2124 |
269.25 |
| Dec 20 2019 |
2126 |
269.25 |
| Dec 13 2019 |
2128 |
269.25 |
| Dec 01 2014 |
526 |
223.42 |
| Nov 24 2014 |
531 |
223.42 |
| Nov 17 2014 |
523 |
223.42 |
| Nov 10 2014 |
534 |
223.42 |
| Nov 03 2014 |
512 |
223.42 |
| Oct 27 2014 |
518 |
223.42 |
| Oct 20 2014 |
531 |
223.42 |
| Oct 13 2014 |
514 |
223.42 |
| Oct 06 2014 |
513 |
223.42 |
| Sep 29 2014 |
517 |
223.42 |
| Sep 22 2014 |
524 |
223.42 |
| Sep 15 2014 |
521 |
223.42 |
| Sep 08 2014 |
527 |
223.42 |
| Sep 01 2014 |
528 |
223.42 |
| Aug 25 2014 |
530 |
223.42 |
| Aug 18 2014 |
530 |
223.42 |
| Aug 11 2014 |
530 |
223.42 |
| Aug 04 2014 |
530 |
223.42 |
| Jul 28 2014 |
530 |
223.42 |
| Jul 21 2014 |
532 |
223.42 |
| Jul 14 2014 |
532 |
223.42 |
| Jul 07 2014 |
532 |
223.42 |
| Jun 30 2014 |
532 |
223.42 |
| Jun 23 2014 |
532 |
223.42 |
| Jun 16 2014 |
532 |
223.42 |
| Jun 09 2014 |
532 |
223.42 |
| Jun 02 2014 |
532 |
223.42 |
| May 26 2014 |
532 |
223.42 |
| May 19 2014 |
532 |
223.42 |
| May 12 2014 |
532 |
223.42 |
| May 05 2014 |
532 |
223.42 |
| Apr 28 2014 |
532 |
223.42 |
| Apr 21 2014 |
532 |
223.42 |
| Apr 14 2014 |
533 |
223.42 |
| Apr 07 2014 |
533 |
223.42 |
| Mar 31 2014 |
533 |
223.42 |
| Mar 24 2014 |
533 |
223.42 |
| Mar 17 2014 |
533 |
223.42 |
| Mar 10 2014 |
533 |
223.42 |
| Mar 03 2014 |
533 |
223.42 |
| Feb 24 2014 |
533 |
223.42 |
| Feb 17 2014 |
533 |
223.42 |
| Feb 10 2014 |
534 |
223.42 |
| Feb 03 2014 |
533 |
223.42 |
| Jan 27 2014 |
542 |
223.42 |
| Jan 20 2014 |
537 |
223.42 |
| Jan 13 2014 |
511 |
223.42 |
| Jan 06 2014 |
499 |
223.42 |
| Dec 30 2013 |
520 |
223.42 |
