| Nov 24 2015 |
346 |
202.09 |
| Nov 17 2015 |
317 |
202.09 |
| Nov 10 2015 |
315 |
202.09 |
| Nov 03 2015 |
313 |
202.09 |
| Oct 27 2015 |
307 |
202.09 |
| Oct 20 2015 |
288 |
202.09 |
| Oct 13 2015 |
261 |
202.09 |
| Oct 06 2015 |
265 |
202.09 |
| Sep 29 2015 |
277 |
202.09 |
| Sep 22 2015 |
11965 |
202.09 |
| Sep 15 2015 |
16648 |
202.09 |
| Sep 14 2015 |
279 |
202.09 |
| Sep 07 2015 |
279 |
202.09 |
| Aug 31 2015 |
271 |
202.09 |
| Aug 24 2015 |
271 |
202.09 |
| Aug 17 2015 |
271 |
202.09 |
| Aug 10 2015 |
270 |
202.09 |
| Aug 03 2015 |
270 |
202.09 |
| Jul 27 2015 |
270 |
202.09 |
| Jul 20 2015 |
270 |
202.09 |
| Jul 13 2015 |
270 |
202.09 |
| Jul 06 2015 |
270 |
202.09 |
| Jun 29 2015 |
270 |
202.09 |
| Jun 22 2015 |
270 |
202.09 |
| Jun 15 2015 |
270 |
202.09 |
| Jun 08 2015 |
275 |
202.09 |
| Jun 01 2015 |
275 |
202.09 |
| May 25 2015 |
275 |
202.09 |
| May 18 2015 |
275 |
202.09 |
| May 11 2015 |
275 |
202.09 |
| May 04 2015 |
275 |
202.09 |
| Apr 27 2015 |
275 |
202.09 |
| Apr 20 2015 |
275 |
202.09 |
| Apr 13 2015 |
275 |
202.09 |
| Apr 06 2015 |
275 |
202.09 |
| Mar 30 2015 |
275 |
202.09 |
| Mar 23 2015 |
275 |
202.09 |
| Mar 16 2015 |
275 |
202.09 |
| Mar 09 2015 |
275 |
202.09 |
| Mar 02 2015 |
275 |
202.09 |
| Feb 23 2015 |
270 |
202.09 |
| Feb 16 2015 |
270 |
202.09 |
| Feb 09 2015 |
273 |
202.09 |
| Feb 02 2015 |
276 |
202.09 |
| Jan 26 2015 |
282 |
202.09 |
| Jan 19 2015 |
281 |
202.09 |
| Jan 12 2015 |
274 |
202.09 |
| Jan 05 2015 |
283 |
202.09 |
| Dec 29 2014 |
277 |
202.09 |
| Dec 22 2014 |
278 |
202.09 |
| Dec 15 2014 |
262 |
202.09 |
| Dec 08 2014 |
265 |
202.09 |
| Dec 01 2014 |
149 |
185.12 |
| Nov 24 2014 |
146 |
185.12 |
| Nov 17 2014 |
145 |
185.12 |
| Nov 10 2014 |
152 |
185.12 |
| Nov 03 2014 |
147 |
185.12 |
| Oct 27 2014 |
147 |
185.12 |
| Oct 20 2014 |
146 |
185.12 |
| Oct 13 2014 |
150 |
185.12 |
| Oct 06 2014 |
156 |
185.12 |
| Sep 29 2014 |
160 |
185.12 |
| Sep 22 2014 |
159 |
185.12 |
| Sep 15 2014 |
160 |
185.12 |
| Sep 08 2014 |
162 |
185.12 |
| Sep 01 2014 |
163 |
185.12 |
| Aug 25 2014 |
163 |
185.12 |
| Aug 18 2014 |
163 |
185.12 |
| Aug 11 2014 |
163 |
185.12 |
| Aug 04 2014 |
163 |
185.12 |
| Jul 28 2014 |
163 |
185.12 |
| Jul 21 2014 |
164 |
185.12 |
| Jul 14 2014 |
164 |
185.12 |
| Jul 07 2014 |
164 |
185.12 |
| Jun 30 2014 |
164 |
185.12 |
| Jun 23 2014 |
164 |
185.12 |
| Jun 16 2014 |
164 |
185.12 |
| Jun 09 2014 |
164 |
185.12 |
| Jun 02 2014 |
164 |
185.12 |
| May 26 2014 |
164 |
185.12 |
| May 19 2014 |
164 |
185.12 |
| May 12 2014 |
164 |
185.12 |
| May 05 2014 |
164 |
185.12 |
| Apr 28 2014 |
164 |
185.12 |
| Apr 21 2014 |
164 |
185.12 |
| Apr 14 2014 |
164 |
185.12 |
| Apr 07 2014 |
164 |
185.12 |
| Mar 31 2014 |
164 |
185.12 |
| Mar 24 2014 |
164 |
185.12 |
| Mar 17 2014 |
164 |
185.12 |
| Mar 10 2014 |
164 |
185.12 |
| Mar 03 2014 |
164 |
185.12 |
| Feb 24 2014 |
162 |
185.12 |
| Feb 17 2014 |
162 |
185.12 |
| Feb 10 2014 |
162 |
185.12 |
| Feb 03 2014 |
165 |
185.12 |
| Jan 27 2014 |
169 |
185.12 |
| Jan 20 2014 |
168 |
185.12 |
| Jan 13 2014 |
153 |
185.12 |
| Jan 06 2014 |
147 |
185.12 |
| Dec 30 2013 |
157 |
185.12 |
